38,504.11 | +401.67 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 111 | -2 | -1.8 | 446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 167 | 135 | 165 | +13 | +8.6 | 1,826,400 | |
170 | 187 | 107 | 152 | -15 | -9.0 | 2,407,600 | |
115 | 232 | 107 | 167 | +52 | +45.2 | 6,097,200 | |
87 | 117 | 82 | 115 | +28 | +32.2 | 1,985,200 | |
92 | 92 | 82 | 87 | -3 | -3.3 | 367,600 | |
85 | 105 | 82 | 90 | +8 | +9.8 | 1,014,800 | |
87 | 95 | 72 | 82 | 0 | 0.0 | 405,600 | |
92 | 95 | 72 | 82 | -8 | -8.9 | 505,200 | |
105 | 105 | 87 | 90 | -15 | -14.3 | 722,000 | |
105 | 115 | 100 | 105 | 0 | 0.0 | 941,200 | |
105 | 110 | 97 | 105 | -2 | -1.9 | 506,400 | |
120 | 125 | 100 | 107 | -8 | -7.0 | 1,047,200 | |
95 | 135 | 95 | 115 | +20 | +21.1 | 2,377,600 | |
92 | 117 | 82 | 95 | +5 | +5.6 | 1,074,000 | |
82 | 115 | 75 | 90 | +8 | +9.8 | 831,600 | |
100 | 105 | 75 | 82 | -18 | -18.0 | 470,000 | |
92 | 120 | 90 | 100 | +8 | +8.7 | 398,400 | |
80 | 117 | 75 | 92 | +14 | +17.9 | 619,200 | |
71 | 100 | 56 | 78 | +13 | +20.0 | 3,188,800 | |
52 | 66 | 42 | 65 | +13 | +25.0 | 374,400 | |
60 | 63 | 50 | 52 | -9 | -14.8 | 213,600 | |
66 | 68 | 57 | 61 | -6 | -9.0 | 158,400 | |
76 | 80 | 65 | 67 | -5 | -6.9 | 493,600 | |
77 | 82 | 50 | 72 | -3 | -4.0 | 746,400 | |
100 | 100 | 75 | 75 | -25 | -25.0 | 928,000 | |
83 | 106 | 77 | 100 | +18 | +22.0 | 1,256,800 | |
78 | 91 | 76 | 82 | 0 | 0.0 | 537,600 | |
65 | 112 | 65 | 82 | +17 | +26.2 | 2,016,800 | |
66 | 68 | 58 | 65 | -1 | -1.5 | 577,600 | |
56 | 106 | 56 | 66 | +9 | +15.8 | 1,192,000 |