38,406.96 | +304.52 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.09% | -0.15% | -0.55% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 110 | -3 | -2.7 | 456,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 520 | 530 | -60 | -10.2 | 1,258,900 | |
620 | 660 | 530 | 590 | -20 | -3.3 | 3,026,200 | |
610 | 730 | 510 | 610 | -10 | -1.6 | 3,823,500 | |
680 | 760 | 560 | 620 | -60 | -8.8 | 6,009,300 | |
520 | 1,020 | 510 | 680 | +170 | +33.3 | 16,340,300 | |
700 | 730 | 460 | 510 | -180 | -26.1 | 2,632,500 | |
675 | 780 | 495 | 690 | +40 | +6.2 | 3,348,300 | |
775 | 850 | 640 | 650 | -130 | -16.7 | 3,015,800 | |
830 | 900 | 725 | 780 | -55 | -6.6 | 3,022,200 | |
760 | 925 | 700 | 835 | +45 | +5.7 | 5,007,000 | |
1,015 | 1,025 | 610 | 790 | -205 | -20.6 | 8,770,400 | |
800 | 1,285 | 765 | 995 | +295 | +42.1 | 27,133,800 | |
690 | 735 | 680 | 700 | +10 | +1.4 | 4,511,400 | |
725 | 780 | 690 | 690 | -25 | -3.5 | 7,312,600 | |
650 | 765 | 625 | 715 | +65 | +10.0 | 7,679,400 | |
770 | 820 | 645 | 650 | -100 | -13.3 | 5,929,200 | |
780 | 910 | 600 | 750 | -25 | -3.2 | 16,318,800 | |
500 | 940 | 485 | 775 | +275 | +55.0 | 36,248,600 | |
305 | 600 | 287 | 500 | +193 | +62.9 | 12,675,200 | |
267 | 322 | 232 | 307 | +40 | +15.0 | 4,246,400 | |
292 | 320 | 252 | 267 | -28 | -9.5 | 3,480,800 | |
245 | 375 | 222 | 295 | +63 | +27.2 | 22,157,600 | |
165 | 235 | 162 | 232 | +70 | +43.2 | 7,856,400 | |
167 | 177 | 157 | 162 | +2 | +1.2 | 1,947,200 | |
150 | 165 | 145 | 160 | +13 | +8.8 | 2,452,000 | |
147 | 172 | 142 | 147 | 0 | 0.0 | 1,879,200 | |
145 | 167 | 140 | 147 | +5 | +3.5 | 788,000 | |
157 | 165 | 137 | 142 | -15 | -9.6 | 910,000 | |
187 | 187 | 145 | 157 | -23 | -12.8 | 1,185,600 | |
162 | 217 | 152 | 180 | +15 | +9.1 | 6,092,400 |