38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 111 | -2 | -1.8 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 240 | 200 | 230 | +30 | +15.0 | 2,012,900 | |
170 | 220 | 160 | 200 | +30 | +17.6 | 1,172,900 | |
120 | 200 | 110 | 170 | +60 | +54.5 | 2,121,500 | |
120 | 120 | 100 | 110 | 0 | 0.0 | 312,300 | |
130 | 130 | 100 | 110 | -20 | -15.4 | 186,800 | |
120 | 140 | 110 | 130 | +10 | +8.3 | 240,500 | |
130 | 130 | 100 | 120 | 0 | 0.0 | 464,000 | |
130 | 140 | 110 | 120 | 0 | 0.0 | 283,100 | |
170 | 180 | 80 | 120 | -40 | -25.0 | 921,400 | |
190 | 210 | 160 | 160 | -10 | -5.9 | 790,900 | |
220 | 220 | 160 | 170 | -50 | -22.7 | 468,900 | |
240 | 240 | 190 | 220 | -10 | -4.3 | 718,400 | |
270 | 280 | 220 | 230 | -40 | -14.8 | 531,000 | |
270 | 320 | 260 | 270 | +10 | +3.8 | 1,419,600 | |
270 | 280 | 250 | 260 | -10 | -3.7 | 439,200 | |
320 | 330 | 250 | 270 | -70 | -20.6 | 1,678,900 | |
240 | 430 | 220 | 340 | +100 | +41.7 | 3,503,500 | |
270 | 270 | 190 | 240 | -30 | -11.1 | 1,294,700 | |
270 | 310 | 260 | 270 | 0 | 0.0 | 1,417,300 | |
300 | 340 | 240 | 270 | -10 | -3.6 | 1,438,600 | |
310 | 330 | 280 | 280 | -20 | -6.7 | 607,800 | |
310 | 340 | 260 | 300 | -10 | -3.2 | 702,300 | |
380 | 380 | 260 | 310 | -60 | -16.2 | 1,374,800 | |
410 | 430 | 350 | 370 | -40 | -9.8 | 538,700 | |
420 | 470 | 370 | 410 | 0 | 0.0 | 1,522,700 | |
450 | 460 | 330 | 410 | -40 | -8.9 | 1,232,000 | |
490 | 530 | 420 | 450 | -40 | -8.2 | 1,759,500 | |
540 | 550 | 480 | 490 | -40 | -7.5 | 1,177,400 | |
580 | 610 | 510 | 530 | -50 | -8.6 | 1,707,500 | |
540 | 630 | 530 | 580 | +50 | +9.4 | 2,638,000 |