38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 110 | -3 | -2.7 | 458,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 170 | 140 | 150 | 0 | 0.0 | 823,600 | |
140 | 190 | 120 | 150 | +10 | +7.1 | 2,054,400 | |
130 | 150 | 120 | 140 | +10 | +7.7 | 653,600 | |
160 | 160 | 120 | 130 | -20 | -13.3 | 410,300 | |
180 | 180 | 140 | 150 | -20 | -11.8 | 864,400 | |
180 | 190 | 160 | 170 | 0 | 0.0 | 1,117,000 | |
190 | 190 | 160 | 170 | -10 | -5.6 | 702,200 | |
180 | 200 | 140 | 180 | 0 | 0.0 | 1,471,900 | |
170 | 210 | 150 | 180 | +20 | +12.5 | 1,585,400 | |
160 | 190 | 90 | 160 | +10 | +6.7 | 1,152,100 | |
160 | 170 | 150 | 150 | 0 | 0.0 | 320,200 | |
160 | 170 | 150 | 150 | 0 | 0.0 | 306,200 | |
140 | 160 | 130 | 150 | +20 | +15.4 | 454,500 | |
130 | 140 | 110 | 130 | +10 | +8.3 | 313,200 | |
140 | 140 | 110 | 120 | -10 | -7.7 | 350,600 | |
140 | 150 | 120 | 130 | -10 | -7.1 | 245,200 | |
160 | 160 | 130 | 140 | -10 | -6.7 | 196,900 | |
160 | 160 | 140 | 150 | 0 | 0.0 | 247,500 | |
170 | 180 | 150 | 150 | -20 | -11.8 | 279,400 | |
200 | 200 | 150 | 170 | -30 | -15.0 | 692,600 | |
190 | 220 | 180 | 200 | +30 | +17.6 | 1,647,100 | |
160 | 190 | 150 | 170 | +10 | +6.2 | 901,200 | |
170 | 180 | 150 | 160 | 0 | 0.0 | 691,800 | |
190 | 190 | 150 | 160 | -20 | -11.1 | 1,344,300 | |
160 | 210 | 160 | 180 | +20 | +12.5 | 931,100 | |
180 | 190 | 150 | 160 | -20 | -11.1 | 445,800 | |
200 | 200 | 170 | 180 | -20 | -10.0 | 239,200 | |
220 | 220 | 190 | 200 | -20 | -9.1 | 328,200 | |
220 | 250 | 210 | 220 | 0 | 0.0 | 777,700 | |
230 | 270 | 190 | 220 | -10 | -4.3 | 1,481,500 |