38,417.38 | +314.94 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 110 | -3 | -2.7 | 456,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 290 | 240 | 260 | -10 | -3.7 | 7,945,200 | |
310 | 330 | 240 | 270 | -50 | -15.6 | 9,109,800 | |
460 | 540 | 290 | 320 | -140 | -30.4 | 25,420,000 | |
340 | 490 | 310 | 460 | +120 | +35.3 | 15,514,500 | |
300 | 430 | 280 | 340 | +30 | +9.7 | 21,790,100 | |
290 | 340 | 290 | 310 | +20 | +6.9 | 11,037,100 | |
350 | 350 | 270 | 290 | -60 | -17.1 | 32,096,700 | |
300 | 370 | 280 | 350 | +50 | +16.7 | 27,121,000 | |
300 | 340 | 250 | 300 | +10 | +3.4 | 10,167,600 | |
220 | 310 | 220 | 290 | +70 | +31.8 | 7,571,900 | |
210 | 250 | 200 | 220 | +10 | +4.8 | 6,247,600 | |
210 | 250 | 200 | 210 | 0 | 0.0 | 4,790,600 | |
280 | 280 | 180 | 210 | -70 | -25.0 | 5,777,700 | |
250 | 440 | 240 | 280 | +30 | +12.0 | 18,191,700 | |
210 | 260 | 190 | 250 | +50 | +25.0 | 6,224,600 | |
230 | 240 | 200 | 200 | -30 | -13.0 | 2,854,600 | |
230 | 250 | 190 | 230 | +10 | +4.5 | 4,699,300 | |
160 | 240 | 150 | 220 | +60 | +37.5 | 4,865,700 | |
140 | 160 | 120 | 160 | +20 | +14.3 | 1,834,200 | |
130 | 140 | 110 | 140 | +20 | +16.7 | 1,127,300 | |
130 | 140 | 110 | 120 | 0 | 0.0 | 524,600 | |
120 | 130 | 110 | 120 | 0 | 0.0 | 577,200 | |
140 | 140 | 120 | 120 | -10 | -7.7 | 330,000 | |
160 | 160 | 120 | 130 | -20 | -13.3 | 596,700 | |
140 | 160 | 130 | 150 | +10 | +7.1 | 335,700 | |
170 | 170 | 130 | 140 | -20 | -12.5 | 506,100 | |
180 | 180 | 160 | 160 | -10 | -5.9 | 294,100 | |
180 | 180 | 160 | 170 | 0 | 0.0 | 605,600 | |
170 | 190 | 150 | 170 | +10 | +6.2 | 1,720,600 | |
150 | 180 | 150 | 160 | +10 | +6.7 | 1,057,600 |