38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 110 | -3 | -2.7 | 406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 230 | 190 | 200 | 0 | 0.0 | 10,595,700 | |
190 | 220 | 180 | 200 | +10 | +5.3 | 7,331,400 | |
190 | 210 | 180 | 190 | +10 | +5.6 | 6,357,600 | |
180 | 190 | 170 | 180 | 0 | 0.0 | 3,673,100 | |
180 | 210 | 170 | 180 | +10 | +5.9 | 5,074,300 | |
180 | 190 | 170 | 170 | -10 | -5.6 | 4,196,800 | |
210 | 210 | 160 | 180 | -20 | -10.0 | 3,326,600 | |
220 | 220 | 200 | 200 | -10 | -4.8 | 3,225,300 | |
220 | 230 | 200 | 210 | 0 | 0.0 | 2,636,000 | |
200 | 220 | 190 | 210 | +10 | +5.0 | 2,116,700 | |
230 | 240 | 170 | 200 | -20 | -9.1 | 3,737,200 | |
250 | 250 | 210 | 220 | -20 | -8.3 | 4,596,400 | |
250 | 260 | 220 | 240 | -10 | -4.0 | 13,215,400 | |
260 | 280 | 240 | 250 | -10 | -3.8 | 9,154,700 | |
240 | 260 | 230 | 260 | +20 | +8.3 | 5,714,300 | |
270 | 280 | 220 | 240 | -40 | -14.3 | 6,355,700 | |
310 | 330 | 230 | 280 | -30 | -9.7 | 15,537,700 | |
290 | 320 | 280 | 310 | +20 | +6.9 | 12,064,400 | |
290 | 310 | 280 | 290 | 0 | 0.0 | 10,827,400 | |
300 | 390 | 280 | 290 | -10 | -3.3 | 13,103,200 | |
290 | 310 | 280 | 300 | +10 | +3.4 | 7,315,200 | |
290 | 320 | 280 | 290 | 0 | 0.0 | 8,462,000 | |
280 | 320 | 270 | 290 | +10 | +3.6 | 6,686,800 | |
300 | 300 | 270 | 280 | -10 | -3.4 | 5,440,500 | |
280 | 330 | 270 | 290 | +10 | +3.6 | 17,881,500 | |
260 | 290 | 250 | 280 | +30 | +12.0 | 5,407,900 | |
280 | 290 | 230 | 250 | -30 | -10.7 | 9,744,600 | |
280 | 300 | 270 | 280 | 0 | 0.0 | 5,764,800 | |
290 | 310 | 270 | 280 | -10 | -3.4 | 6,443,300 | |
260 | 320 | 260 | 290 | +30 | +11.5 | 9,420,000 |