![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 109 | 110 | -3 | -2.7 | 406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 125 | 112 | 120 | +5 | +4.3 | 585,800 | |
120 | 135 | 106 | 115 | -8 | -6.5 | 1,640,200 | |
131 | 147 | 122 | 123 | -3 | -2.4 | 1,457,700 | |
126 | 152 | 123 | 126 | 0 | 0.0 | 1,994,000 | |
126 | 129 | 119 | 126 | +1 | +0.8 | 654,200 | |
127 | 145 | 123 | 125 | +3 | +2.5 | 917,800 | |
167 | 167 | 105 | 122 | -43 | -26.1 | 1,620,800 | |
173 | 175 | 162 | 165 | -6 | -3.5 | 1,447,200 | |
195 | 212 | 155 | 171 | -27 | -13.6 | 4,841,100 | |
220 | 220 | 185 | 198 | -12 | -5.7 | 21,926,800 | |
200 | 220 | 180 | 210 | +20 | +10.5 | 28,451,400 | |
190 | 210 | 180 | 190 | -10 | -5.0 | 17,661,900 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 16,065,200 | |
220 | 230 | 200 | 210 | -10 | -4.5 | 21,673,000 | |
230 | 230 | 210 | 220 | -10 | -4.3 | 18,427,000 | |
240 | 250 | 220 | 230 | -10 | -4.2 | 9,922,100 | |
260 | 260 | 230 | 240 | -20 | -7.7 | 11,219,800 | |
250 | 270 | 240 | 260 | +10 | +4.0 | 14,412,000 | |
260 | 260 | 240 | 250 | 0 | 0.0 | 45,650,200 | |
260 | 270 | 240 | 250 | 0 | 0.0 | 34,866,700 | |
230 | 270 | 230 | 250 | +10 | +4.2 | 30,657,300 | |
230 | 300 | 220 | 240 | 0 | 0.0 | 27,792,700 | |
240 | 270 | 220 | 240 | 0 | 0.0 | 13,925,100 | |
230 | 280 | 220 | 240 | 0 | 0.0 | 16,192,500 | |
220 | 240 | 210 | 240 | +20 | +9.1 | 5,695,100 | |
220 | 230 | 200 | 220 | +10 | +4.8 | 4,838,200 | |
230 | 240 | 210 | 210 | -20 | -8.7 | 4,081,600 | |
220 | 240 | 220 | 230 | +10 | +4.5 | 4,628,400 | |
230 | 260 | 220 | 220 | -10 | -4.3 | 7,064,400 | |
200 | 260 | 200 | 230 | +30 | +15.0 | 6,288,400 |