52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 397 | 404 | +3 | +0.7 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,460 | 3,110 | 3,330 | +120 | +3.7 | 548,900 | |
3,440 | 3,510 | 2,880 | 3,210 | -250 | -7.2 | 631,300 | |
3,730 | 3,860 | 3,410 | 3,460 | -260 | -7.0 | 717,300 | |
3,620 | 4,290 | 3,590 | 3,720 | +140 | +3.9 | 882,600 | |
3,770 | 4,000 | 3,380 | 3,580 | -160 | -4.3 | 565,400 | |
4,180 | 4,300 | 3,500 | 3,740 | -440 | -10.5 | 428,100 | |
4,220 | 4,300 | 3,210 | 4,180 | +50 | +1.2 | 1,152,300 | |
5,300 | 5,320 | 4,100 | 4,130 | -670 | -14.0 | 991,300 | |
5,110 | 5,300 | 4,540 | 4,800 | -360 | -7.0 | 656,000 | |
4,280 | 5,460 | 4,200 | 5,160 | +850 | +19.7 | 1,374,500 | |
4,740 | 5,390 | 3,500 | 4,310 | -420 | -8.9 | 1,645,700 | |
4,560 | 4,980 | 4,250 | 4,730 | +190 | +4.2 | 924,600 | |
4,310 | 5,070 | 4,280 | 4,540 | +310 | +7.3 | 1,253,500 | |
3,440 | 4,950 | 3,440 | 4,230 | +750 | +21.6 | 3,143,000 | |
3,350 | 3,680 | 3,250 | 3,480 | +100 | +3.0 | 770,400 | |
3,290 | 3,570 | 3,290 | 3,380 | +70 | +2.1 | 678,500 | |
3,190 | 3,340 | 3,050 | 3,310 | +130 | +4.1 | 446,700 | |
3,150 | 3,240 | 3,110 | 3,180 | +30 | +1.0 | 317,600 | |
3,060 | 3,260 | 3,030 | 3,150 | +100 | +3.3 | 222,500 | |
3,150 | 3,240 | 2,920 | 3,050 | -90 | -2.9 | 194,300 | |
3,150 | 3,390 | 3,050 | 3,140 | -110 | -3.4 | 441,500 | |
3,370 | 3,460 | 3,100 | 3,250 | -110 | -3.3 | 807,900 | |
3,500 | 3,650 | 3,200 | 3,360 | -150 | -4.3 | 856,400 | |
3,060 | 3,790 | 2,960 | 3,510 | +480 | +15.8 | 2,639,600 | |
2,850 | 3,040 | 2,700 | 3,030 | +160 | +5.6 | 383,400 | |
3,180 | 3,340 | 2,860 | 2,870 | -360 | -11.1 | 223,800 | |
3,330 | 3,500 | 3,110 | 3,230 | -140 | -4.2 | 127,100 | |
3,300 | 3,720 | 3,200 | 3,370 | +80 | +2.4 | 514,500 | |
3,270 | 3,340 | 3,170 | 3,290 | +20 | +0.6 | 171,900 | |
3,260 | 3,390 | 3,130 | 3,270 | +20 | +0.6 | 458,600 |