52週高値 | 639 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 346 | 368 | -23 | -5.9 | 273,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,490 | 1,520 | -250 | -14.1 | 93,500 | |
1,780 | 1,940 | 1,760 | 1,770 | -50 | -2.7 | 107,900 | |
1,810 | 1,940 | 1,630 | 1,820 | +10 | +0.6 | 86,700 | |
1,600 | 2,070 | 1,540 | 1,810 | +230 | +14.6 | 304,600 | |
1,670 | 1,770 | 1,550 | 1,580 | -110 | -6.5 | 66,500 | |
1,610 | 1,720 | 1,540 | 1,690 | +70 | +4.3 | 77,800 | |
1,510 | 1,910 | 1,420 | 1,620 | +110 | +7.3 | 356,600 | |
1,580 | 1,640 | 1,420 | 1,510 | -100 | -6.2 | 66,600 | |
1,750 | 1,760 | 1,560 | 1,610 | -130 | -7.5 | 84,500 | |
1,830 | 2,190 | 1,610 | 1,740 | -70 | -3.9 | 225,200 | |
2,200 | 2,290 | 1,770 | 1,810 | -410 | -18.5 | 112,500 | |
2,120 | 2,230 | 1,460 | 2,220 | +120 | +5.7 | 267,200 | |
2,370 | 2,390 | 1,910 | 2,100 | -300 | -12.5 | 168,800 | |
2,310 | 2,400 | 2,150 | 2,400 | +80 | +3.4 | 74,500 | |
2,270 | 2,350 | 2,150 | 2,320 | +30 | +1.3 | 100,400 | |
2,320 | 2,480 | 2,240 | 2,290 | -30 | -1.3 | 199,500 | |
2,610 | 2,610 | 2,310 | 2,320 | -280 | -10.8 | 139,600 | |
2,650 | 2,750 | 2,420 | 2,600 | -80 | -3.0 | 153,100 | |
2,480 | 3,090 | 2,350 | 2,680 | +170 | +6.8 | 440,500 | |
2,340 | 2,580 | 2,290 | 2,510 | +160 | +6.8 | 189,600 | |
2,520 | 2,520 | 2,010 | 2,350 | -200 | -7.8 | 278,500 | |
2,770 | 2,810 | 2,410 | 2,550 | -210 | -7.6 | 251,600 | |
3,240 | 3,270 | 2,450 | 2,760 | -450 | -14.0 | 429,000 | |
3,450 | 3,670 | 3,030 | 3,210 | -120 | -3.6 | 718,700 | |
3,450 | 3,520 | 3,020 | 3,330 | -80 | -2.3 | 335,000 | |
3,540 | 3,550 | 3,000 | 3,410 | -120 | -3.4 | 207,000 | |
3,800 | 3,830 | 3,400 | 3,530 | -270 | -7.1 | 175,300 | |
3,880 | 4,040 | 3,750 | 3,800 | -70 | -1.8 | 370,800 | |
3,850 | 3,940 | 3,580 | 3,870 | +30 | +0.8 | 464,800 | |
3,850 | 3,930 | 3,520 | 3,840 | 0 | 0.0 | 379,400 |