52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 397 | 404 | +3 | +0.7 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 570 | 460 | 460 | -10 | -2.1 | 445,800 | |
490 | 570 | 430 | 470 | -10 | -2.1 | 631,500 | |
540 | 540 | 460 | 480 | -70 | -12.7 | 400,300 | |
640 | 640 | 500 | 550 | -80 | -12.7 | 296,900 | |
680 | 710 | 570 | 630 | -70 | -10.0 | 346,500 | |
730 | 780 | 670 | 700 | 0 | 0.0 | 638,600 | |
730 | 750 | 630 | 700 | -30 | -4.1 | 584,800 | |
770 | 790 | 680 | 730 | -40 | -5.2 | 448,300 | |
740 | 950 | 710 | 770 | +40 | +5.5 | 8,350,000 | |
800 | 1,100 | 410 | 730 | -50 | -6.4 | 7,707,000 | |
750 | 830 | 740 | 780 | +20 | +2.6 | 357,300 | |
770 | 830 | 750 | 760 | -10 | -1.3 | 423,200 | |
790 | 880 | 750 | 770 | -20 | -2.5 | 649,900 | |
640 | 820 | 600 | 790 | +140 | +21.5 | 760,400 | |
760 | 760 | 640 | 650 | -100 | -13.3 | 233,500 | |
780 | 850 | 750 | 750 | -30 | -3.8 | 303,800 | |
940 | 960 | 780 | 780 | -160 | -17.0 | 285,900 | |
1,050 | 1,050 | 930 | 940 | -110 | -10.5 | 219,000 | |
1,110 | 1,230 | 1,040 | 1,050 | -70 | -6.2 | 800,200 | |
1,160 | 1,330 | 1,000 | 1,120 | -50 | -4.3 | 3,383,800 | |
1,190 | 1,390 | 1,040 | 1,170 | +50 | +4.5 | 2,023,400 | |
930 | 1,120 | 900 | 1,120 | +190 | +20.4 | 617,900 | |
950 | 950 | 890 | 930 | -30 | -3.1 | 172,500 | |
1,000 | 1,080 | 960 | 960 | -50 | -5.0 | 160,900 | |
920 | 1,080 | 900 | 1,010 | +90 | +9.8 | 447,200 | |
1,410 | 1,410 | 860 | 920 | -530 | -36.6 | 272,400 | |
1,520 | 1,520 | 1,400 | 1,450 | -70 | -4.6 | 94,400 | |
1,770 | 1,770 | 1,490 | 1,520 | -250 | -14.1 | 93,500 | |
1,780 | 1,940 | 1,760 | 1,770 | -50 | -2.7 | 107,900 | |
1,810 | 1,940 | 1,630 | 1,820 | +10 | +0.6 | 86,700 |