52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 397 | 404 | +3 | +0.7 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 810 | 700 | 730 | -60 | -7.6 | 2,988,300 | |
770 | 850 | 620 | 790 | +20 | +2.6 | 3,529,100 | |
620 | 810 | 620 | 770 | +160 | +26.2 | 4,795,300 | |
510 | 660 | 500 | 610 | +100 | +19.6 | 3,911,300 | |
380 | 580 | 370 | 510 | +120 | +30.8 | 5,582,300 | |
370 | 410 | 360 | 390 | +30 | +8.3 | 797,900 | |
380 | 390 | 350 | 360 | -20 | -5.3 | 1,407,600 | |
410 | 430 | 380 | 380 | -40 | -9.5 | 1,009,700 | |
420 | 450 | 390 | 420 | 0 | 0.0 | 913,500 | |
420 | 440 | 400 | 420 | +20 | +5.0 | 913,600 | |
430 | 430 | 330 | 400 | -10 | -2.4 | 1,077,600 | |
500 | 510 | 390 | 410 | -90 | -18.0 | 1,050,000 | |
590 | 590 | 440 | 500 | -90 | -15.3 | 2,648,300 | |
590 | 600 | 540 | 590 | -10 | -1.7 | 1,448,600 | |
600 | 630 | 590 | 600 | +10 | +1.7 | 1,098,100 | |
630 | 640 | 550 | 590 | -50 | -7.8 | 1,220,300 | |
780 | 790 | 570 | 640 | -130 | -16.9 | 1,537,200 | |
780 | 810 | 730 | 770 | +10 | +1.3 | 1,845,300 | |
800 | 910 | 760 | 760 | -40 | -5.0 | 1,812,100 | |
760 | 810 | 740 | 800 | +30 | +3.9 | 765,800 | |
770 | 810 | 750 | 770 | -10 | -1.3 | 731,600 | |
740 | 840 | 740 | 780 | +40 | +5.4 | 1,784,200 | |
740 | 770 | 710 | 740 | 0 | 0.0 | 751,100 | |
750 | 760 | 700 | 740 | 0 | 0.0 | 699,700 | |
830 | 830 | 710 | 740 | -90 | -10.8 | 1,175,100 | |
840 | 850 | 780 | 830 | +30 | +3.8 | 806,200 | |
850 | 860 | 730 | 800 | -50 | -5.9 | 978,200 | |
880 | 930 | 850 | 850 | -20 | -2.3 | 1,087,600 | |
870 | 900 | 830 | 870 | -10 | -1.1 | 860,700 | |
860 | 910 | 850 | 880 | +20 | +2.3 | 922,200 |