39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 463 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 157 | 133 | 145 | +11 | +8.2 | 348,000 | |
141 | 141 | 131 | 134 | -7 | -5.0 | 109,000 | |
145 | 146 | 136 | 141 | -1 | -0.7 | 98,000 | |
157 | 157 | 141 | 142 | -11 | -7.2 | 140,000 | |
172 | 172 | 149 | 153 | -19 | -11.0 | 316,000 | |
179 | 183 | 170 | 172 | -8 | -4.4 | 295,000 | |
194 | 194 | 176 | 180 | -14 | -7.2 | 146,000 | |
210 | 216 | 193 | 194 | -16 | -7.6 | 261,000 | |
204 | 229 | 190 | 210 | +4 | +1.9 | 266,000 | |
219 | 222 | 188 | 206 | -14 | -6.4 | 299,000 | |
219 | 224 | 212 | 220 | +9 | +4.3 | 183,000 | |
213 | 222 | 211 | 211 | -1 | -0.5 | 107,000 | |
223 | 230 | 211 | 212 | -11 | -4.9 | 104,000 | |
215 | 232 | 207 | 223 | +13 | +6.2 | 61,000 | |
248 | 248 | 210 | 210 | -27 | -11.4 | 65,000 | |
216 | 237 | 214 | 237 | +31 | +15.0 | 55,000 | |
217 | 223 | 206 | 206 | -5 | -2.4 | 46,000 | |
202 | 225 | 202 | 211 | +9 | +4.5 | 109,000 | |
210 | 217 | 202 | 202 | -8 | -3.8 | 59,000 | |
243 | 246 | 210 | 210 | -40 | -16.0 | 94,000 | |
250 | 255 | 244 | 250 | 0 | 0.0 | 75,000 | |
256 | 262 | 242 | 250 | -5 | -2.0 | 56,000 | |
260 | 263 | 241 | 255 | -5 | -1.9 | 44,000 | |
240 | 265 | 240 | 260 | +24 | +10.2 | 121,000 | |
259 | 269 | 221 | 236 | -29 | -10.9 | 107,000 | |
264 | 280 | 255 | 265 | -19 | -6.7 | 82,000 | |
295 | 307 | 270 | 284 | -16 | -5.3 | 53,000 | |
322 | 322 | 298 | 300 | -22 | -6.8 | 28,000 | |
325 | 345 | 305 | 322 | +7 | +2.2 | 39,000 | |
315 | 350 | 286 | 315 | +15 | +5.0 | 96,000 |