![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,191.92 | -622.64 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.60% | -0.02% | -0.15% | 0.12% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 32,350 | 28,200 | 30,050 | -200 | -0.7 | 2,717,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 170 | 152 | 161 | 0 | 0.0 | 184,800 | |
177 | 179 | 144 | 161 | -17 | -9.6 | 211,900 | |
190 | 190 | 167 | 178 | -12 | -6.3 | 324,100 | |
219 | 223 | 178 | 190 | -27 | -12.4 | 211,600 | |
252 | 260 | 191 | 217 | -35 | -13.9 | 387,200 | |
289 | 307 | 251 | 252 | -33 | -11.6 | 502,400 | |
280 | 285 | 246 | 285 | +6 | +2.2 | 255,300 | |
296 | 313 | 268 | 279 | -12 | -4.1 | 348,500 | |
274 | 330 | 241 | 291 | +27 | +10.2 | 1,086,600 | |
367 | 386 | 177 | 264 | -102 | -27.9 | 1,758,100 | |
428 | 459 | 350 | 366 | -67 | -15.5 | 502,400 | |
393 | 489 | 391 | 433 | +42 | +10.7 | 1,285,000 | |
327 | 410 | 317 | 391 | +64 | +19.6 | 567,900 | |
297 | 340 | 286 | 327 | +30 | +10.1 | 148,000 | |
291 | 346 | 276 | 297 | +4 | +1.4 | 534,900 | |
260 | 310 | 251 | 293 | +36 | +14.0 | 102,500 | |
345 | 350 | 248 | 257 | -80 | -23.7 | 252,400 | |
267 | 401 | 267 | 337 | +60 | +21.7 | 567,000 | |
408 | 409 | 262 | 277 | -131 | -32.1 | 299,400 | |
365 | 490 | 320 | 408 | +30 | +7.9 | 1,127,100 | |
270 | 392 | 248 | 378 | +114 | +43.2 | 1,399,500 | |
208 | 278 | 208 | 264 | +55 | +26.3 | 283,800 | |
215 | 234 | 200 | 209 | -1 | -0.5 | 87,800 | |
221 | 296 | 207 | 210 | -10 | -4.5 | 831,400 | |
155 | 229 | 155 | 220 | +65 | +41.9 | 327,300 | |
177 | 180 | 153 | 155 | -25 | -13.9 | 114,200 | |
157 | 193 | 155 | 180 | +10 | +5.9 | 158,400 | |
184 | 189 | 158 | 170 | -14 | -7.6 | 129,900 | |
179 | 187 | 169 | 184 | +6 | +3.4 | 112,800 | |
180 | 186 | 140 | 178 | -3 | -1.7 | 433,100 |