![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.11% | -0.76% | -0.44% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 32,350 | 28,200 | 31,500 | +1,250 | +4.1 | 4,946,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,332 | 2,034 | 2,277 | +147 | +6.9 | 1,602,500 | |
2,569 | 2,570 | 1,960 | 2,130 | -472 | -18.1 | 3,113,000 | |
1,666 | 2,840 | 1,634 | 2,602 | +945 | +57.0 | 5,776,800 | |
1,630 | 1,696 | 1,516 | 1,657 | +36 | +2.2 | 1,131,200 | |
1,639 | 1,792 | 1,615 | 1,621 | -3 | -0.2 | 1,209,900 | |
1,304 | 1,665 | 1,235 | 1,624 | +260 | +19.1 | 1,894,800 | |
1,872 | 1,925 | 1,171 | 1,364 | -495 | -26.6 | 1,843,300 | |
1,933 | 1,969 | 1,659 | 1,859 | -74 | -3.8 | 1,583,200 | |
2,341 | 2,394 | 1,581 | 1,933 | -405 | -17.3 | 3,362,700 | |
2,299 | 2,412 | 1,980 | 2,338 | +38 | +1.7 | 1,226,900 | |
2,262 | 2,348 | 1,927 | 2,300 | +29 | +1.3 | 1,559,000 | |
2,126 | 2,500 | 1,720 | 2,271 | +125 | +5.8 | 4,926,700 | |
2,436 | 2,550 | 2,050 | 2,146 | -302 | -12.3 | 1,450,300 | |
2,460 | 2,718 | 2,387 | 2,448 | -19 | -0.8 | 2,367,500 | |
2,365 | 2,497 | 2,021 | 2,467 | +111 | +4.7 | 4,600,800 | |
2,475 | 2,663 | 2,209 | 2,356 | -115 | -4.7 | 2,319,700 | |
2,762 | 2,789 | 2,194 | 2,471 | -254 | -9.3 | 3,474,100 | |
2,829 | 3,140 | 2,710 | 2,725 | -25 | -0.9 | 7,056,800 | |
2,731 | 2,846 | 2,517 | 2,750 | +69 | +2.6 | 2,781,700 | |
2,987 | 3,010 | 2,640 | 2,681 | -304 | -10.2 | 3,370,500 | |
2,360 | 3,040 | 2,285 | 2,985 | +654 | +28.1 | 8,207,100 | |
2,400 | 2,454 | 2,019 | 2,331 | -83 | -3.4 | 3,420,800 | |
2,360 | 2,515 | 2,102 | 2,414 | +29 | +1.2 | 4,547,900 | |
2,594 | 2,840 | 2,340 | 2,385 | -220 | -8.4 | 6,662,300 | |
2,703 | 3,090 | 2,527 | 2,605 | -98 | -3.6 | 11,047,700 | |
2,264 | 2,826 | 2,231 | 2,703 | +459 | +20.5 | 11,409,700 | |
3,190 | 3,335 | 2,051 | 2,244 | -1,086 | -32.6 | 15,817,000 | |
2,566 | 3,485 | 2,524 | 3,330 | +764 | +29.8 | 11,987,500 | |
2,206 | 2,737 | 2,074 | 2,566 | +337 | +15.1 | 13,427,500 | |
1,790 | 2,377 | 1,769 | 2,229 | +481 | +27.5 | 11,499,800 |