39,667.07 | +493.92 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 32,350 | 28,200 | 31,500 | +1,250 | +4.1 | 4,946,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,540 | 11,270 | 12,410 | +460 | +3.8 | 1,707,900 | |
11,110 | 13,080 | 10,880 | 11,950 | +1,070 | +9.8 | 3,359,400 | |
7,970 | 11,140 | 7,000 | 10,880 | +2,840 | +35.3 | 7,049,100 | |
8,720 | 9,610 | 7,860 | 8,040 | -650 | -7.5 | 1,687,400 | |
8,390 | 8,880 | 7,320 | 8,690 | +300 | +3.6 | 1,729,600 | |
9,800 | 9,840 | 8,050 | 8,390 | -1,390 | -14.2 | 2,860,000 | |
9,870 | 10,780 | 9,400 | 9,780 | -120 | -1.2 | 2,377,400 | |
9,850 | 10,130 | 8,420 | 9,900 | -10 | -0.1 | 2,100,400 | |
8,000 | 10,380 | 7,990 | 9,910 | +2,090 | +26.7 | 4,881,100 | |
7,600 | 7,920 | 6,510 | 7,820 | +470 | +6.4 | 2,309,500 | |
7,660 | 8,580 | 7,150 | 7,350 | -400 | -5.2 | 2,278,000 | |
6,760 | 9,050 | 6,510 | 7,750 | +1,080 | +16.2 | 4,822,700 | |
5,520 | 6,780 | 5,470 | 6,670 | +1,250 | +23.1 | 2,945,000 | |
4,645 | 5,600 | 4,510 | 5,420 | +805 | +17.4 | 2,885,800 | |
5,010 | 5,590 | 4,520 | 4,615 | -340 | -6.9 | 3,808,200 | |
4,915 | 5,160 | 4,525 | 4,955 | -10 | -0.2 | 2,330,500 | |
5,450 | 5,620 | 4,725 | 4,965 | -385 | -7.2 | 3,084,300 | |
5,440 | 6,260 | 5,160 | 5,350 | +20 | +0.4 | 6,785,200 | |
4,900 | 5,640 | 4,890 | 5,330 | +455 | +9.3 | 4,820,600 | |
4,450 | 5,240 | 4,340 | 4,875 | +370 | +8.2 | 4,319,900 | |
3,050 | 4,655 | 2,763 | 4,505 | +1,400 | +45.1 | 5,817,200 | |
3,325 | 3,720 | 2,320 | 3,105 | -205 | -6.2 | 4,750,500 | |
3,800 | 4,460 | 3,285 | 3,310 | -825 | -20.0 | 3,154,800 | |
4,250 | 4,850 | 3,990 | 4,135 | -225 | -5.2 | 7,160,600 | |
4,050 | 4,545 | 3,745 | 4,360 | +295 | +7.3 | 4,934,200 | |
3,660 | 4,090 | 3,475 | 4,065 | +365 | +9.9 | 3,730,100 | |
2,572 | 4,075 | 2,531 | 3,700 | +1,130 | +44.0 | 6,997,600 | |
2,229 | 2,685 | 2,205 | 2,570 | +308 | +13.6 | 1,848,300 | |
2,652 | 2,709 | 2,104 | 2,262 | -429 | -15.9 | 2,404,600 | |
2,377 | 2,758 | 2,108 | 2,691 | +414 | +18.2 | 4,713,900 |