38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 32,350 | 28,200 | 29,800 | -450 | -1.5 | 3,972,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 600 | 392 | 475 | +55 | +13.1 | 819,600 | |
375 | 450 | 350 | 420 | +55 | +15.1 | 240,000 | |
375 | 460 | 345 | 365 | -10 | -2.7 | 388,800 | |
510 | 575 | 300 | 375 | -135 | -26.5 | 678,400 | |
800 | 900 | 500 | 510 | -270 | -34.6 | 424,600 | |
900 | 965 | 740 | 780 | -120 | -13.3 | 618,400 | |
945 | 1,105 | 850 | 900 | -25 | -2.7 | 806,000 | |
1,070 | 1,240 | 925 | 925 | -85 | -8.4 | 1,648,000 | |
750 | 1,010 | 700 | 1,010 | +260 | +34.7 | 1,498,000 | |
725 | 795 | 515 | 750 | +10 | +1.4 | 418,000 | |
685 | 925 | 650 | 740 | +55 | +8.0 | 1,252,000 | |
620 | 800 | 500 | 685 | +35 | +5.4 | 462,000 | |
740 | 760 | 565 | 650 | -100 | -13.3 | 374,000 | |
685 | 840 | 680 | 750 | +100 | +15.4 | 324,000 | |
1,045 | 1,075 | 645 | 650 | -400 | -38.1 | 506,000 | |
1,250 | 1,290 | 1,050 | 1,050 | -220 | -17.3 | 226,000 | |
907 | 1,345 | 832 | 1,270 | +365 | +40.3 | 1,256,000 | |
1,302 | 1,397 | 830 | 905 | -397 | -30.5 | 1,168,000 | |
1,077 | 1,450 | 1,002 | 1,302 | +217 | +20.0 | 2,776,000 | |
1,012 | 1,125 | 800 | 1,085 | +198 | +22.3 | 4,192,000 | |
650 | 887 | 487 | 887 | +237 | +36.5 | 1,108,000 | |
550 | 700 | 462 | 650 | +100 | +18.2 | 1,724,000 | |
537 | 550 | 450 | 550 | +13 | +2.4 | 640,000 | |
450 | 550 | 337 | 537 | +87 | +19.3 | 984,000 | |
547 | 717 | 392 | 450 | -100 | -18.2 | 1,704,000 | |
537 | 632 | 475 | 550 | +13 | +2.4 | 732,000 | |
765 | 770 | 522 | 537 | -220 | -29.1 | 768,000 | |
825 | 947 | 742 | 757 | -68 | -8.2 | 1,404,000 | |
945 | 977 | 705 | 825 | -147 | -15.1 | 1,712,000 | |
825 | 1,225 | 802 | 972 | - | - | 3,764,000 |