52週高値 | 2,871 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,379 | 2,332 | 2,337 | -6 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,142 | 1,062 | 1,112 | +1 | +0.1 | 95,800 | |
1,423 | 1,423 | 1,104 | 1,111 | -308 | -21.7 | 138,200 | |
1,387 | 1,455 | 1,351 | 1,419 | +45 | +3.3 | 79,100 | |
1,302 | 1,414 | 1,290 | 1,374 | +69 | +5.3 | 97,000 | |
1,313 | 1,377 | 1,266 | 1,305 | -4 | -0.3 | 103,800 | |
1,241 | 1,393 | 1,235 | 1,309 | +37 | +2.9 | 127,400 | |
1,612 | 1,639 | 1,101 | 1,272 | -366 | -22.3 | 208,000 | |
1,618 | 1,675 | 1,564 | 1,638 | +1 | +0.1 | 90,900 | |
1,843 | 1,849 | 1,554 | 1,637 | -197 | -10.7 | 122,300 | |
1,752 | 1,855 | 1,697 | 1,834 | +73 | +4.1 | 121,800 | |
1,836 | 1,857 | 1,702 | 1,761 | -87 | -4.7 | 117,100 | |
1,816 | 1,865 | 1,700 | 1,848 | +32 | +1.8 | 102,200 | |
1,876 | 1,899 | 1,781 | 1,816 | -83 | -4.4 | 85,800 | |
1,912 | 1,996 | 1,849 | 1,899 | -3 | -0.2 | 108,500 | |
1,890 | 1,912 | 1,810 | 1,902 | +29 | +1.5 | 109,200 | |
1,889 | 1,908 | 1,780 | 1,873 | -16 | -0.8 | 133,000 | |
2,032 | 2,074 | 1,760 | 1,889 | -141 | -6.9 | 206,200 | |
2,089 | 2,102 | 2,021 | 2,030 | -44 | -2.1 | 128,000 | |
2,118 | 2,146 | 2,060 | 2,074 | -22 | -1.0 | 171,500 | |
1,978 | 2,128 | 1,942 | 2,096 | +138 | +7.0 | 271,300 | |
1,860 | 2,010 | 1,836 | 1,958 | +114 | +6.2 | 259,600 | |
1,803 | 1,880 | 1,753 | 1,844 | +34 | +1.9 | 171,600 | |
1,857 | 1,884 | 1,785 | 1,810 | -46 | -2.5 | 104,000 | |
1,764 | 1,885 | 1,761 | 1,856 | +91 | +5.2 | 123,100 | |
1,777 | 1,804 | 1,730 | 1,765 | -18 | -1.0 | 103,700 | |
1,781 | 1,814 | 1,730 | 1,783 | -1 | -0.1 | 136,300 | |
1,871 | 1,871 | 1,660 | 1,784 | -87 | -4.6 | 183,300 | |
1,900 | 1,970 | 1,850 | 1,871 | -29 | -1.5 | 139,900 | |
1,940 | 1,990 | 1,890 | 1,900 | -40 | -2.1 | 177,400 | |
1,910 | 1,970 | 1,830 | 1,940 | +40 | +2.1 | 189,000 |