38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,147 | +21 | +1.0 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 923 | 852 | 886 | -19 | -2.1 | 1,766,000 | |
865 | 941 | 830 | 905 | +30 | +3.4 | 1,649,600 | |
727 | 900 | 710 | 875 | +158 | +22.0 | 2,798,900 | |
776 | 785 | 632 | 717 | -57 | -7.4 | 2,509,000 | |
920 | 930 | 736 | 774 | -150 | -16.2 | 1,650,300 | |
1,052 | 1,099 | 917 | 924 | -88 | -8.7 | 1,061,500 | |
1,049 | 1,136 | 918 | 1,012 | -48 | -4.5 | 1,582,200 | |
999 | 1,224 | 900 | 1,060 | +91 | +9.4 | 2,060,400 | |
1,388 | 1,392 | 840 | 969 | -420 | -30.2 | 2,323,300 | |
1,417 | 1,480 | 1,265 | 1,389 | -68 | -4.7 | 2,233,400 | |
1,310 | 1,577 | 1,230 | 1,457 | +136 | +10.3 | 2,204,300 | |
1,197 | 1,338 | 1,197 | 1,321 | +125 | +10.5 | 1,989,300 | |
1,325 | 1,399 | 1,186 | 1,196 | -149 | -11.1 | 2,458,400 | |
1,409 | 1,440 | 1,303 | 1,345 | -55 | -3.9 | 2,376,200 | |
1,282 | 1,409 | 1,220 | 1,400 | +129 | +10.1 | 1,962,000 | |
1,230 | 1,284 | 1,103 | 1,271 | +31 | +2.5 | 4,864,500 | |
1,600 | 1,638 | 1,237 | 1,240 | -371 | -23.0 | 5,114,100 | |
1,695 | 1,695 | 1,416 | 1,611 | -54 | -3.2 | 3,921,300 | |
1,785 | 1,879 | 1,614 | 1,665 | -119 | -6.7 | 2,934,900 | |
2,215 | 2,225 | 1,648 | 1,784 | -436 | -19.6 | 2,881,500 | |
2,090 | 2,225 | 2,010 | 2,220 | +75 | +3.5 | 1,798,300 | |
2,240 | 2,240 | 1,951 | 2,145 | -95 | -4.2 | 1,674,700 | |
2,160 | 2,375 | 1,990 | 2,240 | +75 | +3.5 | 2,699,500 | |
2,320 | 2,325 | 2,105 | 2,165 | -135 | -5.9 | 1,418,200 | |
2,225 | 2,390 | 2,080 | 2,300 | +80 | +3.6 | 2,665,700 | |
2,345 | 2,355 | 2,010 | 2,220 | -130 | -5.5 | 1,871,400 | |
2,380 | 2,415 | 2,205 | 2,350 | -30 | -1.3 | 2,262,900 | |
2,495 | 2,550 | 2,225 | 2,380 | -105 | -4.2 | 2,740,300 | |
2,390 | 2,630 | 2,300 | 2,485 | +95 | +4.0 | 2,311,000 | |
2,150 | 2,470 | 2,065 | 2,390 | +275 | +13.0 | 2,160,700 |