39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,164 | +38 | +1.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,279 | 2,082 | 2,201 | +75 | +3.5 | 1,570,100 | |
2,660 | 2,680 | 2,125 | 2,126 | -492 | -18.8 | 1,237,200 | |
2,686 | 2,709 | 2,497 | 2,618 | -110 | -4.0 | 997,600 | |
2,715 | 2,918 | 2,661 | 2,728 | +34 | +1.3 | 1,168,000 | |
2,818 | 2,890 | 2,611 | 2,694 | -95 | -3.4 | 1,055,900 | |
2,750 | 2,818 | 2,612 | 2,789 | +65 | +2.4 | 1,139,200 | |
2,613 | 2,740 | 2,540 | 2,724 | +163 | +6.4 | 1,736,400 | |
2,671 | 2,814 | 2,490 | 2,561 | -117 | -4.4 | 1,428,000 | |
2,876 | 2,889 | 2,665 | 2,678 | -205 | -7.1 | 1,208,800 | |
2,517 | 2,972 | 2,513 | 2,883 | +388 | +15.6 | 2,598,200 | |
2,180 | 2,650 | 2,173 | 2,495 | +315 | +14.4 | 2,548,900 | |
2,236 | 2,350 | 2,157 | 2,180 | -45 | -2.0 | 1,828,800 | |
2,049 | 2,275 | 2,030 | 2,225 | +202 | +10.0 | 1,583,500 | |
1,989 | 2,270 | 1,963 | 2,023 | +46 | +2.3 | 2,026,300 | |
2,227 | 2,338 | 1,961 | 1,977 | -260 | -11.6 | 1,760,200 | |
2,041 | 2,326 | 1,995 | 2,237 | +211 | +10.4 | 1,663,600 | |
2,212 | 2,324 | 1,977 | 2,026 | -160 | -7.3 | 1,408,500 | |
2,331 | 2,470 | 2,170 | 2,186 | -146 | -6.3 | 1,620,200 | |
2,503 | 2,672 | 2,236 | 2,332 | -153 | -6.2 | 1,605,400 | |
2,230 | 2,542 | 2,164 | 2,485 | +254 | +11.4 | 1,699,900 | |
2,122 | 2,252 | 1,895 | 2,231 | +109 | +5.1 | 2,077,100 | |
2,424 | 2,553 | 1,778 | 2,122 | -309 | -12.7 | 3,138,500 | |
3,055 | 3,225 | 2,418 | 2,431 | -704 | -22.5 | 2,131,600 | |
3,375 | 3,405 | 3,095 | 3,135 | -295 | -8.6 | 1,469,200 | |
3,360 | 3,500 | 3,320 | 3,430 | +50 | +1.5 | 1,232,500 | |
3,185 | 3,400 | 3,145 | 3,380 | +175 | +5.5 | 2,085,200 | |
2,900 | 3,215 | 2,815 | 3,205 | +287 | +9.8 | 2,723,500 | |
2,620 | 3,010 | 2,556 | 2,918 | +273 | +10.3 | 2,114,900 | |
2,629 | 2,655 | 2,394 | 2,645 | -1 | -0.0 | 2,120,800 | |
2,752 | 2,811 | 2,561 | 2,646 | -89 | -3.3 | 2,024,200 |