52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 83,200 | -320 | -0.4 | 3,022,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,090 | 16,140 | 14,570 | 15,890 | -90 | -0.6 | 5,855,500 | |
15,660 | 17,000 | 15,360 | 15,980 | +350 | +2.2 | 4,976,200 | |
15,670 | 16,250 | 14,050 | 15,630 | -60 | -0.4 | 4,047,100 | |
14,670 | 16,050 | 13,730 | 15,690 | +1,020 | +7.0 | 6,807,200 | |
16,510 | 16,550 | 14,040 | 14,670 | -1,520 | -9.4 | 4,626,000 | |
15,950 | 16,240 | 14,000 | 16,190 | +600 | +3.8 | 5,788,300 | |
17,400 | 18,150 | 15,440 | 15,590 | -1,710 | -9.9 | 6,111,100 | |
18,500 | 19,340 | 17,170 | 17,300 | -1,040 | -5.7 | 5,170,200 | |
16,400 | 19,460 | 15,350 | 18,340 | +1,790 | +10.8 | 6,226,400 | |
18,170 | 18,530 | 15,210 | 16,550 | -1,420 | -7.9 | 4,647,100 | |
17,430 | 18,700 | 16,300 | 17,970 | +1,120 | +6.6 | 4,278,600 | |
16,350 | 18,020 | 16,340 | 16,850 | +770 | +4.8 | 4,344,600 | |
15,810 | 17,220 | 14,540 | 16,080 | +670 | +4.3 | 5,827,300 | |
15,310 | 16,330 | 14,660 | 15,410 | +300 | +2.0 | 5,159,000 | |
13,830 | 15,410 | 13,660 | 15,110 | +1,450 | +10.6 | 5,308,300 | |
12,830 | 13,820 | 12,170 | 13,660 | +890 | +7.0 | 4,935,200 | |
12,100 | 12,840 | 12,050 | 12,770 | +670 | +5.5 | 3,874,400 | |
11,420 | 12,160 | 11,280 | 12,100 | +550 | +4.8 | 4,654,700 | |
10,960 | 11,620 | 10,810 | 11,550 | +500 | +4.5 | 5,159,500 | |
12,010 | 12,720 | 10,910 | 11,050 | -1,080 | -8.9 | 4,359,900 | |
12,670 | 13,030 | 11,850 | 12,130 | -600 | -4.7 | 4,781,000 | |
12,100 | 12,820 | 11,740 | 12,730 | +630 | +5.2 | 3,812,500 | |
11,690 | 12,700 | 11,310 | 12,100 | +370 | +3.2 | 5,946,500 | |
11,230 | 11,730 | 10,650 | 11,730 | +370 | +3.3 | 4,102,900 | |
11,530 | 12,060 | 11,230 | 11,360 | +10 | +0.1 | 4,203,600 | |
10,480 | 11,780 | 10,370 | 11,350 | +800 | +7.6 | 6,010,500 | |
10,430 | 11,160 | 10,110 | 10,550 | +40 | +0.4 | 4,773,900 | |
10,910 | 11,070 | 10,070 | 10,510 | -390 | -3.6 | 3,579,500 | |
12,120 | 12,170 | 10,640 | 10,900 | -900 | -7.6 | 4,304,500 | |
12,140 | 12,590 | 11,430 | 11,800 | -280 | -2.3 | 4,598,600 |