![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.69 | -1.77 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.17% | 0.15% | -0.02% |
52週高値 | 2,977.5 | 52週安値 | 2,121.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,984.0 | 昨年来安値 | 2,121.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,755.0 | 2,380.0 | 2,398.0 | -388.0 | -13.9 | 11,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275.0 | 286.0 | 254.0 | 260.0 | -25.0 | -8.8 | 1,226,000 | |
300.0 | 310.0 | 256.0 | 285.0 | -12.0 | -4.0 | 1,318,000 | |
340.0 | 341.0 | 275.0 | 297.0 | -39.0 | -11.6 | 1,723,000 | |
292.0 | 348.0 | 286.0 | 336.0 | +46.0 | +15.9 | 4,475,000 | |
260.0 | 318.0 | 246.0 | 290.0 | +28.0 | +10.7 | 2,617,000 | |
268.0 | 309.0 | 260.0 | 262.0 | -6.0 | -2.2 | 2,099,000 | |
248.0 | 295.0 | 230.0 | 268.0 | +20.0 | +8.1 | 3,673,000 | |
220.0 | 267.0 | 210.0 | 248.0 | +32.0 | +14.8 | 1,834,000 | |
260.0 | 264.0 | 192.0 | 216.0 | -45.0 | -17.2 | 1,181,000 | |
302.0 | 305.0 | 250.0 | 261.0 | -46.0 | -15.0 | 1,317,000 | |
310.0 | 328.0 | 285.0 | 307.0 | +9.0 | +3.0 | 1,248,000 | |
365.0 | 369.0 | 277.0 | 298.0 | -82.0 | -21.6 | 1,850,000 | |
370.0 | 400.0 | 344.0 | 380.0 | +10.0 | +2.7 | 1,326,000 | |
468.0 | 468.0 | 353.0 | 370.0 | -93.0 | -20.1 | 3,179,000 | |
450.0 | 485.0 | 420.0 | 463.0 | +17.0 | +3.8 | 6,132,000 | |
385.0 | 482.0 | 370.0 | 446.0 | +57.0 | +14.7 | 13,171,000 | |
260.0 | 415.0 | 260.0 | 389.0 | +128.0 | +49.0 | 14,348,000 | |
249.0 | 285.0 | 230.0 | 261.0 | +8.0 | +3.2 | 1,029,000 | |
253.0 | 254.0 | 226.0 | 253.0 | +4.0 | +1.6 | 578,000 | |
245.0 | 250.0 | 209.0 | 249.0 | +12.0 | +5.1 | 804,000 | |
246.0 | 282.0 | 224.0 | 237.0 | -13.0 | -5.2 | 1,130,000 | |
227.0 | 262.0 | 227.0 | 250.0 | +23.0 | +10.1 | 530,000 | |
258.0 | 265.0 | 222.0 | 227.0 | -23.0 | -9.2 | 327,000 | |
253.0 | 271.0 | 220.0 | 250.0 | +2.0 | +0.8 | 520,000 | |
231.0 | 272.0 | 231.0 | 248.0 | +22.0 | +9.7 | 598,000 | |
300.0 | 321.0 | 221.0 | 226.0 | -40.0 | -15.0 | 2,256,000 | |
177.0 | 270.0 | 177.0 | 266.0 | +89.0 | +50.3 | 1,464,000 | |
170.0 | 188.0 | 166.0 | 177.0 | +6.0 | +3.5 | 240,000 | |
168.0 | 181.0 | 167.0 | 171.0 | +3.0 | +1.8 | 303,000 | |
185.0 | 188.0 | 163.0 | 168.0 | - | - | 445,000 |