![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,979 | 2,000 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,055 | 1,910 | 2,040 | +45 | +2.3 | 54,400 | |
2,055 | 2,055 | 1,900 | 1,995 | -60 | -2.9 | 53,400 | |
1,975 | 2,175 | 1,885 | 2,055 | +55 | +2.8 | 76,200 | |
1,990 | 2,175 | 1,905 | 2,000 | +30 | +1.5 | 169,400 | |
1,950 | 2,120 | 1,900 | 1,970 | -20 | -1.0 | 117,800 | |
2,045 | 2,050 | 1,800 | 1,990 | -10 | -0.5 | 57,400 | |
1,885 | 2,230 | 1,840 | 2,000 | +75 | +3.9 | 182,600 | |
2,190 | 3,575 | 1,920 | 1,925 | -200 | -9.4 | 1,819,600 | |
2,330 | 2,400 | 2,095 | 2,125 | -225 | -9.6 | 96,600 | |
2,345 | 2,475 | 2,250 | 2,350 | +20 | +0.9 | 83,200 | |
2,415 | 2,730 | 2,050 | 2,330 | -90 | -3.7 | 327,400 | |
1,845 | 2,750 | 1,845 | 2,420 | +580 | +31.5 | 1,158,200 | |
1,730 | 1,880 | 1,675 | 1,840 | +115 | +6.7 | 192,800 | |
1,625 | 1,800 | 1,595 | 1,725 | +120 | +7.5 | 238,200 | |
1,655 | 1,675 | 1,585 | 1,605 | -20 | -1.2 | 88,400 | |
1,650 | 1,675 | 1,610 | 1,625 | -50 | -3.0 | 120,600 | |
1,645 | 1,815 | 1,625 | 1,675 | +35 | +2.1 | 205,400 | |
1,700 | 1,700 | 1,610 | 1,640 | -40 | -2.4 | 85,800 | |
1,515 | 1,795 | 1,515 | 1,680 | +155 | +10.2 | 182,000 | |
1,725 | 1,805 | 1,500 | 1,525 | -225 | -12.9 | 121,200 | |
1,575 | 1,975 | 1,575 | 1,750 | +165 | +10.4 | 146,000 | |
1,600 | 1,750 | 1,572 | 1,585 | -2 | -0.1 | 379,800 | |
1,872 | 1,887 | 1,475 | 1,587 | -288 | -15.4 | 423,600 | |
1,502 | 2,047 | 1,477 | 1,875 | +388 | +26.1 | 1,292,800 | |
1,475 | 1,900 | 1,445 | 1,487 | +12 | +0.8 | 694,800 | |
1,675 | 1,825 | 1,402 | 1,475 | -215 | -12.7 | 517,600 | |
2,950 | 3,050 | 1,640 | 1,690 | - | - | 1,806,000 |