![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,960 | 1,978 | -22 | -1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 680 | 525 | 645 | +120 | +22.9 | 13,000 | |
510 | 535 | 470 | 525 | -5 | -0.9 | 6,400 | |
480 | 550 | 475 | 530 | +25 | +5.0 | 9,200 | |
540 | 575 | 490 | 505 | -30 | -5.6 | 9,200 | |
600 | 600 | 495 | 535 | -75 | -12.3 | 5,800 | |
600 | 630 | 555 | 610 | +10 | +1.7 | 6,200 | |
650 | 705 | 585 | 600 | -50 | -7.7 | 9,800 | |
680 | 700 | 600 | 650 | -45 | -6.5 | 7,000 | |
965 | 995 | 665 | 695 | -335 | -32.5 | 21,800 | |
1,110 | 1,110 | 850 | 1,030 | -70 | -6.4 | 12,000 | |
1,200 | 1,200 | 1,100 | 1,100 | -100 | -8.3 | 5,000 | |
1,250 | 1,285 | 1,170 | 1,200 | -40 | -3.2 | 7,800 | |
1,220 | 1,300 | 1,200 | 1,240 | +25 | +2.1 | 5,200 | |
1,180 | 1,285 | 1,180 | 1,215 | -10 | -0.8 | 6,400 | |
1,205 | 1,225 | 1,135 | 1,225 | +10 | +0.8 | 8,000 | |
1,300 | 1,300 | 1,100 | 1,215 | -75 | -5.8 | 9,200 | |
1,205 | 1,290 | 1,150 | 1,290 | +15 | +1.2 | 6,400 | |
1,400 | 1,400 | 1,110 | 1,275 | -125 | -8.9 | 13,200 | |
1,390 | 1,430 | 1,355 | 1,400 | +30 | +2.2 | 9,800 | |
1,405 | 1,450 | 1,340 | 1,370 | -35 | -2.5 | 10,200 | |
1,375 | 1,500 | 1,355 | 1,405 | +30 | +2.2 | 17,200 | |
1,495 | 1,535 | 1,215 | 1,375 | -75 | -5.2 | 84,600 | |
1,855 | 1,880 | 1,320 | 1,450 | -385 | -21.0 | 64,600 | |
1,910 | 1,925 | 1,825 | 1,835 | -70 | -3.7 | 22,800 | |
1,870 | 1,905 | 1,825 | 1,905 | +30 | +1.6 | 38,200 | |
1,895 | 1,965 | 1,820 | 1,875 | +50 | +2.7 | 24,000 | |
1,940 | 1,945 | 1,800 | 1,825 | -145 | -7.4 | 19,800 | |
1,925 | 2,000 | 1,920 | 1,970 | +15 | +0.8 | 26,400 | |
2,035 | 2,090 | 1,955 | 1,955 | -115 | -5.6 | 36,800 | |
2,020 | 2,130 | 1,955 | 2,070 | +30 | +1.5 | 42,800 |