38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,960 | 1,978 | -22 | -1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,050 | 1,000 | 1,025 | -15 | -1.4 | 8,800 | |
1,015 | 1,130 | 985 | 1,040 | +25 | +2.5 | 20,000 | |
1,020 | 1,040 | 1,000 | 1,015 | -10 | -1.0 | 29,600 | |
1,080 | 1,080 | 1,000 | 1,025 | -60 | -5.5 | 21,000 | |
1,185 | 1,190 | 1,050 | 1,085 | -90 | -7.7 | 19,200 | |
1,225 | 1,265 | 1,175 | 1,175 | -50 | -4.1 | 7,800 | |
1,115 | 1,245 | 1,100 | 1,225 | +125 | +11.4 | 11,600 | |
1,105 | 1,200 | 1,095 | 1,100 | +20 | +1.9 | 9,600 | |
1,155 | 1,175 | 1,050 | 1,080 | -115 | -9.6 | 17,400 | |
1,430 | 1,555 | 860 | 1,195 | -230 | -16.1 | 33,400 | |
1,280 | 1,575 | 1,275 | 1,425 | +120 | +9.2 | 36,400 | |
1,310 | 1,350 | 1,280 | 1,305 | +10 | +0.8 | 20,800 | |
1,335 | 1,390 | 1,255 | 1,295 | -30 | -2.3 | 31,200 | |
1,250 | 1,390 | 1,240 | 1,325 | +100 | +8.2 | 17,600 | |
1,315 | 1,330 | 1,145 | 1,225 | -50 | -3.9 | 21,600 | |
1,065 | 1,390 | 1,065 | 1,275 | +200 | +18.6 | 43,000 | |
950 | 1,180 | 950 | 1,075 | +60 | +5.9 | 19,600 | |
965 | 1,040 | 925 | 1,015 | +55 | +5.7 | 9,800 | |
1,020 | 1,085 | 960 | 960 | -50 | -5.0 | 10,600 | |
1,000 | 1,155 | 930 | 1,010 | -130 | -11.4 | 10,600 | |
1,080 | 1,140 | 1,000 | 1,140 | -20 | -1.7 | 18,600 | |
820 | 1,175 | 815 | 1,160 | +365 | +45.9 | 36,200 | |
750 | 895 | 750 | 795 | +95 | +13.6 | 14,600 | |
645 | 815 | 600 | 700 | +50 | +7.7 | 9,200 | |
625 | 660 | 595 | 650 | 0 | 0.0 | 14,000 | |
675 | 690 | 615 | 650 | -70 | -9.7 | 6,200 | |
620 | 865 | 615 | 720 | +50 | +7.5 | 40,600 | |
660 | 675 | 660 | 670 | +5 | +0.8 | 2,600 | |
715 | 725 | 640 | 665 | +25 | +3.9 | 7,200 | |
645 | 675 | 600 | 640 | -5 | -0.8 | 7,000 |