38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,344 | 1,055 | 1,313 | +129 | +10.9 | 93,050,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,685 | 2,335 | 2,515 | +165 | +7.0 | 7,990,600 | |
2,230 | 2,370 | 2,175 | 2,350 | +145 | +6.6 | 3,303,200 | |
2,355 | 2,400 | 2,075 | 2,205 | -115 | -5.0 | 5,948,600 | |
2,195 | 2,440 | 2,000 | 2,320 | +110 | +5.0 | 5,377,400 | |
2,330 | 2,340 | 1,965 | 2,210 | -130 | -5.6 | 3,305,400 | |
2,450 | 2,675 | 2,075 | 2,340 | +85 | +3.8 | 7,864,200 | |
1,840 | 2,300 | 1,595 | 2,255 | +465 | +26.0 | 6,583,400 | |
1,650 | 1,985 | 1,495 | 1,790 | +235 | +15.1 | 4,991,600 | |
2,380 | 2,430 | 1,250 | 1,555 | -800 | -34.0 | 6,496,400 | |
2,585 | 2,695 | 2,175 | 2,355 | -210 | -8.2 | 3,782,800 | |
2,615 | 2,630 | 1,970 | 2,565 | -95 | -3.6 | 5,082,600 | |
3,105 | 3,150 | 2,250 | 2,660 | -400 | -13.1 | 6,068,800 | |
3,105 | 3,325 | 2,910 | 3,060 | +5 | +0.2 | 6,349,200 | |
2,940 | 3,310 | 2,825 | 3,055 | +135 | +4.6 | 7,510,400 | |
2,850 | 3,035 | 2,445 | 2,920 | +110 | +3.9 | 6,842,000 | |
2,550 | 3,240 | 2,315 | 2,810 | +180 | +6.8 | 14,273,000 | |
1,835 | 2,720 | 1,745 | 2,630 | +795 | +43.3 | 8,133,000 | |
1,620 | 2,070 | 1,505 | 1,835 | +210 | +12.9 | 6,914,600 | |
1,855 | 2,040 | 1,600 | 1,625 | -245 | -13.1 | 1,639,800 | |
2,085 | 2,250 | 1,590 | 1,870 | -145 | -7.2 | 2,479,600 | |
1,515 | 2,220 | 1,510 | 2,015 | +490 | +32.1 | 4,976,800 | |
1,450 | 1,620 | 925 | 1,525 | +68 | +4.7 | 4,298,400 | |
1,437 | 1,833 | 1,146 | 1,457 | +76 | +5.5 | 8,563,200 | |
1,006 | 1,555 | 825 | 1,381 | - | - | 25,590,400 | |
- | - | - | 0 | - | - | 0 |