38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,344 | 1,055 | 1,313 | +129 | +10.9 | 93,050,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 300 | 261 | 273 | -17 | -5.9 | 5,478,400 | |
333 | 340 | 289 | 290 | -47 | -13.9 | 6,989,000 | |
279 | 357 | 276 | 337 | +62 | +22.5 | 19,417,100 | |
282 | 305 | 266 | 275 | -3 | -1.1 | 7,998,800 | |
284 | 297 | 266 | 278 | -6 | -2.1 | 9,523,500 | |
224 | 351 | 220 | 284 | +50 | +21.4 | 41,918,900 | |
331 | 335 | 215 | 234 | -96 | -29.1 | 15,972,400 | |
348 | 369 | 318 | 330 | -22 | -6.2 | 11,946,200 | |
364 | 440 | 313 | 352 | -8 | -2.2 | 39,384,800 | |
343 | 392 | 289 | 360 | +17 | +5.0 | 29,839,100 | |
324 | 362 | 306 | 343 | +20 | +6.2 | 12,152,600 | |
319 | 355 | 274 | 323 | -2 | -0.6 | 23,945,200 | |
327 | 448 | 316 | 325 | -4 | -1.2 | 75,758,700 | |
288 | 331 | 259 | 329 | +44 | +15.4 | 15,039,700 | |
274 | 291 | 240 | 285 | +15 | +5.6 | 8,822,000 | |
293 | 294 | 242 | 270 | -27 | -9.1 | 6,980,100 | |
295 | 305 | 243 | 297 | +3 | +1.0 | 10,225,300 | |
224 | 318 | 222 | 294 | +69 | +30.7 | 24,647,600 | |
238 | 238 | 203 | 225 | -10 | -4.3 | 8,838,800 | |
244 | 247 | 224 | 235 | -7 | -2.9 | 8,520,700 | |
277 | 326 | 219 | 242 | -33 | -12.0 | 44,067,800 | |
230 | 314 | 193 | 275 | +45 | +19.6 | 103,016,200 | |
240 | 272 | 218 | 230 | -13 | -5.3 | 5,195,500 | |
190 | 282 | 189 | 243 | +54 | +28.6 | 19,849,700 | |
183 | 198 | 180 | 189 | +6 | +3.3 | 4,116,200 | |
172 | 186 | 169 | 183 | +12 | +7.0 | 2,510,900 | |
186 | 188 | 161 | 171 | -14 | -7.6 | 4,316,700 | |
181 | 186 | 171 | 185 | +5 | +2.8 | 5,020,200 | |
174 | 183 | 172 | 180 | +7 | +4.0 | 3,109,400 | |
189 | 218 | 171 | 173 | -12 | -6.5 | 13,095,900 |