米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.89 | -1.34 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.86% | -0.31% | -0.06% | ||||
- トップ
- Ｔスマート(6246)
- 時系列
テクノスマート(6246) 月足四本値
| 52週高値 | 2,077 | 52週安値 | 1,559 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,805 | 1,805 | 1,721 | 1,777 | -28 | -1.6 | 113,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,720 | 1,810 | 1,668 | 1,805 | +86 | +5.0 | 301,300 | |
| 1,669 | 1,760 | 1,646 | 1,719 | +26 | +1.5 | 252,200 | |
| 1,658 | 1,745 | 1,616 | 1,693 | +35 | +2.1 | 159,300 | |
| 1,870 | 1,873 | 1,651 | 1,658 | -205 | -11.0 | 160,900 | |
| 1,801 | 1,868 | 1,559 | 1,863 | +7 | +0.4 | 259,800 | |
| 1,727 | 1,885 | 1,690 | 1,856 | +131 | +7.6 | 460,400 | |
| 1,695 | 1,751 | 1,641 | 1,725 | +39 | +2.3 | 227,600 | |
| 1,816 | 1,817 | 1,663 | 1,686 | -143 | -7.8 | 308,900 | |
| 2,041 | 2,049 | 1,754 | 1,829 | -220 | -10.7 | 325,600 | |
| 1,862 | 2,077 | 1,836 | 2,049 | +205 | +11.1 | 507,500 | |
| 1,820 | 1,899 | 1,768 | 1,844 | +27 | +1.5 | 301,900 | |
| 1,752 | 1,823 | 1,698 | 1,817 | +53 | +3.0 | 268,000 | |
| 1,762 | 1,800 | 1,716 | 1,764 | +2 | +0.1 | 258,600 | |
| 1,686 | 1,806 | 1,666 | 1,762 | +88 | +5.3 | 367,600 | |
| 1,717 | 1,717 | 1,569 | 1,674 | -24 | -1.4 | 318,000 | |
| 1,623 | 1,756 | 1,604 | 1,698 | +74 | +4.6 | 473,500 | |
| 1,624 | 1,640 | 1,533 | 1,624 | 0 | 0.0 | 374,800 | |
| 1,625 | 1,634 | 1,545 | 1,624 | +14 | +0.9 | 387,100 | |
| 1,474 | 1,663 | 1,467 | 1,610 | +120 | +8.1 | 477,800 | |
| 1,580 | 1,616 | 1,480 | 1,490 | -85 | -5.4 | 441,900 | |
| 1,619 | 1,642 | 1,514 | 1,575 | -19 | -1.2 | 658,100 | |
| 1,361 | 1,698 | 1,286 | 1,594 | +233 | +17.1 | 1,251,700 | |
| 1,287 | 1,370 | 1,257 | 1,361 | +69 | +5.3 | 498,300 | |
| 1,356 | 1,356 | 1,258 | 1,292 | -55 | -4.1 | 255,200 | |
| 1,285 | 1,363 | 1,244 | 1,347 | +112 | +9.1 | 503,600 | |
| 1,225 | 1,372 | 1,155 | 1,235 | +18 | +1.5 | 348,000 | |
| 1,138 | 1,234 | 1,138 | 1,217 | +69 | +6.0 | 52,900 | |
| 1,251 | 1,264 | 1,137 | 1,148 | -101 | -8.1 | 64,400 | |
| 1,296 | 1,317 | 1,221 | 1,249 | -46 | -3.6 | 180,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
