38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 809 | 661 | 740 | +60 | +8.8 | 9,059,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,802 | 1,144 | 1,262 | -365 | -22.4 | 5,177,000 | |
1,685 | 1,742 | 1,325 | 1,627 | -68 | -4.0 | 3,137,400 | |
2,005 | 2,065 | 1,522 | 1,695 | -242 | -12.5 | 4,004,600 | |
1,695 | 2,022 | 1,640 | 1,937 | +232 | +13.6 | 3,594,200 | |
1,100 | 1,777 | 1,056 | 1,705 | +605 | +55.0 | 4,065,600 | |
1,108 | 1,220 | 995 | 1,100 | -70 | -6.0 | 1,767,600 | |
1,228 | 1,317 | 955 | 1,170 | -30 | -2.5 | 3,086,000 | |
984 | 1,344 | 955 | 1,200 | +196 | +19.5 | 4,036,200 | |
1,279 | 1,322 | 873 | 1,004 | -250 | -19.9 | 3,189,600 | |
1,050 | 1,353 | 1,045 | 1,254 | +204 | +19.4 | 5,428,200 | |
1,202 | 1,205 | 921 | 1,050 | -117 | -10.0 | 5,668,600 | |
1,214 | 1,339 | 1,124 | 1,167 | -36 | -3.0 | 5,088,400 | |
1,411 | 1,457 | 1,093 | 1,203 | -213 | -15.0 | 5,635,600 | |
1,592 | 1,710 | 1,287 | 1,416 | -156 | -9.9 | 3,695,600 | |
2,050 | 2,087 | 1,522 | 1,572 | -445 | -22.1 | 2,398,200 | |
1,949 | 2,047 | 1,653 | 2,017 | +83 | +4.3 | 4,251,637 | |
1,856 | 2,298 | 1,544 | 1,934 | +90 | +4.9 | 9,196,292 | |
1,574 | 1,983 | 1,571 | 1,844 | +283 | +18.1 | 7,104,071 | |
1,161 | 1,616 | 1,124 | 1,561 | +413 | +36.0 | 8,271,683 | |
1,118 | 1,178 | 866 | 1,148 | +27 | +2.4 | 7,700,477 | |
1,246 | 1,294 | 1,048 | 1,121 | -108 | -8.8 | 5,008,250 | |
1,384 | 1,441 | 1,136 | 1,229 | -135 | -9.9 | 7,240,872 | |
1,214 | 1,413 | 1,023 | 1,364 | +166 | +13.9 | 9,847,298 | |
844 | 1,333 | 824 | 1,198 | +352 | +41.6 | 18,895,389 | |
833 | 948 | 803 | 846 | +20 | +2.4 | 11,167,912 | |
629 | 899 | 609 | 826 | +204 | +32.8 | 10,776,108 | |
634 | 641 | 499 | 622 | +1 | +0.2 | 2,611,826 | |
548 | 632 | 539 | 621 | +74 | +13.5 | 5,269,301 | |
606 | 623 | 499 | 547 | -69 | -11.2 | 11,086,422 | |
552 | 634 | 537 | 616 | +67 | +12.2 | 4,942,897 |