39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 640 | 582 | 637 | +46 | +7.8 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 890 | 798 | 844 | +21 | +2.6 | 484,100 | |
904 | 980 | 816 | 823 | -66 | -7.4 | 524,400 | |
901 | 917 | 880 | 889 | -6 | -0.7 | 295,300 | |
913 | 946 | 871 | 895 | -6 | -0.7 | 332,600 | |
904 | 1,040 | 885 | 901 | -18 | -2.0 | 589,100 | |
717 | 950 | 701 | 919 | +172 | +23.0 | 1,596,000 | |
1,028 | 1,085 | 689 | 747 | -282 | -27.4 | 1,394,300 | |
888 | 1,031 | 858 | 1,029 | +141 | +15.9 | 1,040,500 | |
1,091 | 1,093 | 813 | 888 | -203 | -18.6 | 1,030,200 | |
960 | 1,102 | 912 | 1,091 | +137 | +14.4 | 1,357,500 | |
985 | 1,158 | 874 | 954 | -21 | -2.2 | 4,614,200 | |
1,019 | 1,370 | 867 | 975 | -45 | -4.4 | 16,170,900 | |
1,138 | 1,165 | 964 | 1,020 | -126 | -11.0 | 793,000 | |
1,330 | 1,365 | 1,102 | 1,146 | -188 | -14.1 | 1,038,000 | |
1,465 | 1,498 | 1,289 | 1,334 | -138 | -9.4 | 1,056,000 | |
1,407 | 1,694 | 1,367 | 1,472 | +51 | +3.6 | 4,541,400 | |
1,635 | 1,704 | 1,253 | 1,421 | -205 | -12.6 | 2,942,000 | |
1,939 | 2,765 | 1,620 | 1,626 | -39 | -2.3 | 32,354,200 | |
1,429 | 1,700 | 1,307 | 1,665 | +235 | +16.4 | 3,294,400 | |
1,512 | 1,512 | 1,362 | 1,430 | -75 | -5.0 | 877,600 | |
1,436 | 1,570 | 1,415 | 1,505 | +74 | +5.2 | 1,289,000 | |
1,506 | 1,530 | 1,389 | 1,431 | -87 | -5.7 | 760,800 | |
1,486 | 1,658 | 1,355 | 1,518 | +35 | +2.4 | 2,738,100 | |
1,508 | 1,575 | 1,475 | 1,483 | -23 | -1.5 | 1,370,400 | |
1,665 | 1,680 | 1,485 | 1,506 | -171 | -10.2 | 1,976,800 | |
1,506 | 1,941 | 1,473 | 1,677 | +91 | +5.7 | 7,478,900 | |
1,602 | 1,697 | 1,372 | 1,586 | -44 | -2.7 | 3,840,000 | |
1,782 | 1,828 | 1,551 | 1,630 | -161 | -9.0 | 2,138,900 | |
1,856 | 1,944 | 1,746 | 1,791 | -90 | -4.8 | 2,465,600 | |
2,142 | 2,237 | 1,835 | 1,881 | -260 | -12.1 | 2,736,100 |