39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 640 | 582 | 637 | +46 | +7.8 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 351 | 359 | -60 | -14.3 | 537,500 | |
451 | 492 | 406 | 419 | -29 | -6.5 | 955,200 | |
445 | 464 | 434 | 448 | +2 | +0.4 | 330,200 | |
470 | 475 | 437 | 446 | -28 | -5.9 | 313,000 | |
474 | 481 | 429 | 474 | -9 | -1.9 | 504,800 | |
494 | 497 | 466 | 483 | -11 | -2.2 | 199,300 | |
504 | 522 | 471 | 494 | -8 | -1.6 | 677,700 | |
541 | 555 | 482 | 502 | -34 | -6.3 | 621,500 | |
586 | 661 | 536 | 536 | -40 | -6.9 | 1,099,400 | |
526 | 649 | 513 | 576 | +56 | +10.8 | 1,007,400 | |
490 | 563 | 480 | 520 | +30 | +6.1 | 514,500 | |
445 | 511 | 438 | 490 | +37 | +8.2 | 369,700 | |
531 | 574 | 427 | 453 | -82 | -15.3 | 1,629,600 | |
502 | 568 | 502 | 535 | +33 | +6.6 | 522,900 | |
545 | 607 | 500 | 502 | -45 | -8.2 | 1,062,300 | |
585 | 676 | 537 | 547 | -48 | -8.1 | 2,153,000 | |
595 | 681 | 503 | 595 | -14 | -2.3 | 7,519,500 | |
472 | 643 | 406 | 609 | +144 | +31.0 | 3,479,000 | |
528 | 543 | 451 | 465 | -65 | -12.3 | 1,112,800 | |
519 | 629 | 472 | 530 | +9 | +1.7 | 2,124,200 | |
402 | 521 | 373 | 521 | +111 | +27.1 | 633,100 | |
538 | 580 | 357 | 410 | -120 | -22.6 | 1,076,200 | |
719 | 736 | 528 | 530 | -195 | -26.9 | 880,800 | |
794 | 794 | 714 | 725 | -68 | -8.6 | 576,200 | |
827 | 835 | 777 | 793 | -33 | -4.0 | 1,029,900 | |
846 | 888 | 802 | 826 | -5 | -0.6 | 803,300 | |
834 | 868 | 812 | 831 | -3 | -0.4 | 565,100 | |
864 | 896 | 816 | 834 | -30 | -3.5 | 575,400 | |
885 | 1,031 | 840 | 864 | -21 | -2.4 | 1,565,300 | |
859 | 1,079 | 851 | 885 | +41 | +4.9 | 2,200,800 |