39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 640 | 582 | 637 | +46 | +7.8 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 660 | 571 | 591 | -4 | -0.7 | 1,393,800 | |
650 | 650 | 579 | 595 | -49 | -7.6 | 851,600 | |
736 | 744 | 585 | 644 | -92 | -12.5 | 1,855,900 | |
665 | 783 | 646 | 736 | +56 | +8.2 | 2,750,000 | |
713 | 713 | 611 | 680 | -35 | -4.9 | 1,546,100 | |
597 | 756 | 576 | 715 | +118 | +19.8 | 2,776,200 | |
753 | 859 | 578 | 597 | -156 | -20.7 | 2,813,900 | |
910 | 910 | 706 | 753 | -136 | -15.3 | 2,590,000 | |
1,065 | 1,065 | 796 | 889 | -178 | -16.7 | 3,597,400 | |
860 | 1,076 | 775 | 1,067 | +203 | +23.5 | 5,163,300 | |
701 | 889 | 655 | 864 | +159 | +22.6 | 6,112,500 | |
707 | 950 | 684 | 705 | -1 | -0.1 | 5,254,600 | |
447 | 800 | 444 | 706 | +256 | +56.9 | 9,241,000 | |
482 | 482 | 440 | 450 | -26 | -5.5 | 221,200 | |
473 | 484 | 453 | 476 | +4 | +0.8 | 661,200 | |
451 | 472 | 439 | 472 | +27 | +6.1 | 441,100 | |
415 | 529 | 402 | 445 | +34 | +8.3 | 1,818,700 | |
475 | 475 | 399 | 411 | -64 | -13.5 | 647,400 | |
497 | 505 | 460 | 475 | -21 | -4.2 | 733,600 | |
457 | 513 | 451 | 496 | +34 | +7.4 | 726,700 | |
448 | 496 | 408 | 462 | +13 | +2.9 | 1,060,500 | |
471 | 506 | 441 | 449 | -21 | -4.5 | 695,000 | |
556 | 636 | 452 | 470 | -86 | -15.5 | 4,641,200 | |
367 | 600 | 367 | 556 | +188 | +51.1 | 4,078,600 | |
332 | 409 | 304 | 368 | +36 | +10.8 | 520,300 | |
356 | 361 | 328 | 332 | -20 | -5.7 | 232,300 | |
311 | 356 | 294 | 352 | +41 | +13.2 | 270,600 | |
327 | 343 | 300 | 311 | -15 | -4.6 | 279,000 | |
362 | 371 | 322 | 326 | -33 | -9.2 | 243,100 |