39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 891 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 652 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 806 | 736 | 797 | +23 | +3.0 | 653,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 680 | 774 | -101 | -11.5 | 1,234,400 | |
841 | 891 | 814 | 875 | +42 | +5.0 | 1,502,500 | |
797 | 851 | 766 | 833 | +45 | +5.7 | 1,281,000 | |
676 | 800 | 665 | 788 | +106 | +15.5 | 2,319,100 | |
691 | 693 | 656 | 682 | -5 | -0.7 | 847,800 | |
706 | 714 | 661 | 687 | -15 | -2.1 | 1,201,500 | |
712 | 722 | 652 | 702 | -15 | -2.1 | 1,009,800 | |
660 | 720 | 660 | 717 | +54 | +8.1 | 1,402,400 | |
665 | 684 | 620 | 663 | +8 | +1.2 | 1,399,800 | |
641 | 668 | 629 | 655 | +9 | +1.4 | 1,158,400 | |
637 | 688 | 607 | 646 | +10 | +1.6 | 2,041,100 | |
659 | 683 | 635 | 636 | -28 | -4.2 | 1,305,500 | |
678 | 688 | 603 | 664 | -8 | -1.2 | 1,961,200 | |
669 | 680 | 648 | 672 | +7 | +1.1 | 1,505,900 | |
670 | 697 | 637 | 665 | -8 | -1.2 | 2,316,300 | |
742 | 758 | 670 | 673 | -65 | -8.8 | 2,765,600 | |
831 | 879 | 712 | 738 | -96 | -11.5 | 6,238,400 | |
679 | 1,255 | 660 | 834 | +154 | +22.6 | 35,811,500 | |
589 | 699 | 575 | 680 | +93 | +15.8 | 1,302,200 | |
582 | 602 | 561 | 587 | +12 | +2.1 | 325,200 | |
610 | 611 | 563 | 575 | -35 | -5.7 | 409,400 | |
575 | 628 | 562 | 610 | +38 | +6.6 | 616,500 | |
565 | 598 | 553 | 572 | +3 | +0.5 | 644,300 | |
629 | 631 | 554 | 569 | -56 | -9.0 | 654,800 | |
664 | 664 | 623 | 625 | -31 | -4.7 | 343,400 | |
641 | 683 | 627 | 656 | +11 | +1.7 | 393,600 | |
678 | 688 | 627 | 645 | -38 | -5.6 | 250,200 | |
650 | 698 | 626 | 683 | +27 | +4.1 | 297,000 | |
650 | 674 | 624 | 656 | +7 | +1.1 | 206,700 |