38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 758 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 652 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 681 | 667 | 672 | -10 | -1.5 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 634 | 568 | 570 | -65 | -10.2 | 858,600 | |
667 | 676 | 614 | 635 | -29 | -4.4 | 500,700 | |
715 | 726 | 651 | 664 | -54 | -7.5 | 473,600 | |
627 | 743 | 622 | 718 | +88 | +14.0 | 321,600 | |
613 | 659 | 575 | 630 | -3 | -0.5 | 363,200 | |
786 | 799 | 537 | 633 | -152 | -19.4 | 638,700 | |
807 | 838 | 745 | 785 | -37 | -4.5 | 288,800 | |
947 | 969 | 754 | 822 | -128 | -13.5 | 568,500 | |
873 | 960 | 800 | 950 | +75 | +8.6 | 389,200 | |
922 | 922 | 793 | 875 | -38 | -4.2 | 335,600 | |
848 | 945 | 792 | 913 | +60 | +7.0 | 612,100 | |
865 | 894 | 838 | 853 | -18 | -2.1 | 479,200 | |
990 | 1,030 | 865 | 871 | -125 | -12.6 | 569,500 | |
1,040 | 1,081 | 966 | 996 | -29 | -2.8 | 759,500 | |
1,120 | 1,146 | 973 | 1,025 | -103 | -9.1 | 693,000 | |
1,152 | 1,259 | 980 | 1,128 | -24 | -2.1 | 1,378,700 | |
1,126 | 1,214 | 1,119 | 1,152 | -4 | -0.3 | 869,300 | |
1,115 | 1,195 | 1,040 | 1,156 | +14 | +1.2 | 1,728,700 | |
953 | 1,174 | 895 | 1,142 | +219 | +23.7 | 1,911,000 | |
784 | 925 | 771 | 923 | +141 | +18.0 | 1,973,500 | |
780 | 791 | 722 | 782 | +4 | +0.5 | 566,600 | |
742 | 792 | 730 | 778 | +25 | +3.3 | 681,800 | |
748 | 775 | 726 | 753 | +5 | +0.7 | 710,500 | |
777 | 784 | 737 | 748 | -43 | -5.4 | 752,200 | |
764 | 805 | 728 | 791 | +27 | +3.5 | 2,249,000 | |
722 | 769 | 662 | 764 | +31 | +4.2 | 2,132,500 | |
788 | 845 | 732 | 733 | -51 | -6.5 | 1,272,800 | |
775 | 807 | 749 | 784 | +10 | +1.3 | 1,117,200 | |
687 | 820 | 684 | 774 | +96 | +14.2 | 1,739,400 | |
665 | 710 | 658 | 678 | +18 | +2.7 | 987,700 |