38,686.79 | -16.72 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.04% | -0.31% | 0.20% | -0.54% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,443 | -25 | -0.6 | 3,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,144 | 960 | 1,005 | -53 | -5.0 | 14,349,700 | |
943 | 1,183 | 931 | 1,058 | +116 | +12.3 | 16,258,600 | |
905 | 1,060 | 901 | 942 | +51 | +5.7 | 12,816,400 | |
771 | 1,018 | 748 | 891 | +86 | +10.7 | 13,953,200 | |
705 | 827 | 680 | 805 | +87 | +12.1 | 11,229,800 | |
720 | 864 | 675 | 718 | +28 | +4.1 | 14,916,100 | |
754 | 840 | 652 | 690 | -49 | -6.6 | 16,135,500 | |
890 | 935 | 685 | 739 | -78 | -9.5 | 18,817,700 | |
1,254 | 1,275 | 696 | 817 | -412 | -33.5 | 33,521,400 | |
1,403 | 1,417 | 1,133 | 1,229 | -198 | -13.9 | 23,861,400 | |
1,541 | 1,580 | 1,400 | 1,427 | -163 | -10.3 | 21,949,700 | |
1,815 | 1,830 | 1,517 | 1,590 | -201 | -11.2 | 23,660,700 | |
2,035 | 2,210 | 1,790 | 1,791 | -229 | -11.3 | 19,808,100 | |
1,913 | 2,090 | 1,804 | 2,020 | +105 | +5.5 | 23,838,300 | |
1,791 | 1,940 | 1,741 | 1,915 | +125 | +7.0 | 19,761,900 | |
1,778 | 1,883 | 1,586 | 1,790 | -120 | -6.3 | 20,338,200 | |
1,900 | 2,035 | 1,551 | 1,910 | +27 | +1.4 | 29,086,400 | |
2,080 | 2,125 | 1,501 | 1,883 | -277 | -12.8 | 29,910,100 | |
2,375 | 2,540 | 2,035 | 2,160 | -175 | -7.5 | 17,798,900 | |
2,895 | 2,910 | 2,025 | 2,335 | -550 | -19.1 | 33,542,000 | |
2,965 | 3,090 | 2,770 | 2,885 | -85 | -2.9 | 18,168,900 | |
2,910 | 2,995 | 2,400 | 2,970 | +85 | +2.9 | 24,803,900 | |
3,900 | 3,920 | 2,610 | 2,885 | -1,045 | -26.6 | 38,150,700 | |
3,840 | 4,130 | 3,680 | 3,930 | +100 | +2.6 | 10,825,900 | |
3,500 | 3,970 | 3,450 | 3,830 | +340 | +9.7 | 13,705,600 | |
3,170 | 3,530 | 3,110 | 3,490 | +320 | +10.1 | 11,727,700 | |
2,800 | 3,180 | 2,745 | 3,170 | +365 | +13.0 | 10,705,000 | |
2,770 | 2,915 | 2,570 | 2,805 | +100 | +3.7 | 10,070,500 | |
2,640 | 2,865 | 2,555 | 2,705 | +65 | +2.5 | 8,816,500 | |
2,700 | 2,740 | 2,590 | 2,640 | -25 | -0.9 | 6,720,800 |