38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,297 | 4,810 | 4,235 | 4,518 | +280 | +6.6 | 14,613,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 942 | 800 | 910 | +68 | +8.1 | 2,548,000 | |
835 | 896 | 762 | 842 | +12 | +1.4 | 4,370,000 | |
955 | 980 | 764 | 830 | -125 | -13.1 | 1,744,000 | |
998 | 1,035 | 930 | 955 | -30 | -3.0 | 2,582,000 | |
1,010 | 1,080 | 958 | 985 | -35 | -3.4 | 2,697,000 | |
1,091 | 1,147 | 995 | 1,020 | -66 | -6.1 | 3,271,000 | |
1,181 | 1,200 | 1,079 | 1,086 | -75 | -6.5 | 1,927,000 | |
1,266 | 1,300 | 1,100 | 1,161 | -99 | -7.9 | 3,242,000 | |
1,146 | 1,340 | 1,060 | 1,260 | +110 | +9.6 | 3,557,000 | |
1,140 | 1,209 | 1,051 | 1,150 | +15 | +1.3 | 2,601,000 | |
1,280 | 1,360 | 1,123 | 1,135 | -133 | -10.5 | 3,458,000 | |
1,200 | 1,281 | 1,080 | 1,268 | +47 | +3.8 | 2,429,000 | |
1,020 | 1,268 | 1,020 | 1,221 | +227 | +22.8 | 5,816,000 | |
1,345 | 1,443 | 986 | 994 | -358 | -26.5 | 4,466,000 | |
1,415 | 1,434 | 1,303 | 1,352 | -68 | -4.8 | 2,523,000 | |
1,550 | 1,560 | 1,404 | 1,420 | -103 | -6.8 | 3,329,000 | |
1,670 | 1,710 | 1,457 | 1,523 | -117 | -7.1 | 2,495,000 | |
1,562 | 1,660 | 1,485 | 1,640 | +28 | +1.7 | 2,699,000 | |
1,560 | 1,680 | 1,510 | 1,612 | +2 | +0.1 | 2,567,000 | |
1,650 | 1,845 | 1,600 | 1,610 | -100 | -5.8 | 4,127,000 | |
1,455 | 1,730 | 1,289 | 1,710 | +275 | +19.2 | 4,814,000 | |
1,622 | 1,720 | 1,400 | 1,435 | -147 | -9.3 | 3,202,000 | |
1,370 | 1,700 | 1,370 | 1,582 | +212 | +15.5 | 3,592,000 | |
1,380 | 1,600 | 1,330 | 1,370 | -20 | -1.4 | 3,476,000 | |
1,530 | 1,593 | 1,300 | 1,390 | -110 | -7.3 | 3,405,000 | |
1,560 | 1,611 | 1,415 | 1,500 | -60 | -3.8 | 2,778,000 | |
1,815 | 1,825 | 1,440 | 1,560 | -255 | -14.0 | 4,298,000 | |
1,700 | 1,839 | 1,640 | 1,815 | +85 | +4.9 | 3,223,000 | |
1,649 | 1,851 | 1,600 | 1,730 | +80 | +4.8 | 3,528,000 | |
1,435 | 1,720 | 1,409 | 1,650 | - | - | 4,659,000 |