38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 668 | 686 | -41 | -5.6 | 7,286,300 | |
721 | 738 | 670 | 727 | +4 | +0.6 | 11,191,500 | |
683 | 792 | 645 | 723 | +21 | +3.0 | 12,639,600 | |
825 | 839 | 660 | 702 | -114 | -14.0 | 14,643,100 | |
1,034 | 1,056 | 763 | 816 | -220 | -21.2 | 17,258,100 | |
1,068 | 1,075 | 988 | 1,036 | -24 | -2.3 | 12,358,500 | |
1,065 | 1,072 | 966 | 1,060 | +11 | +1.0 | 12,440,600 | |
1,055 | 1,101 | 1,021 | 1,049 | +9 | +0.9 | 15,416,300 | |
995 | 1,040 | 920 | 1,040 | +47 | +4.7 | 10,350,500 | |
1,064 | 1,080 | 801 | 993 | -54 | -5.2 | 17,223,200 | |
964 | 1,093 | 956 | 1,047 | +89 | +9.3 | 17,684,700 | |
981 | 1,005 | 907 | 958 | -5 | -0.5 | 14,899,200 | |
855 | 985 | 855 | 963 | +103 | +12.0 | 15,676,700 | |
780 | 892 | 760 | 860 | +74 | +9.4 | 16,506,200 | |
783 | 853 | 759 | 786 | +9 | +1.2 | 20,553,800 | |
722 | 804 | 713 | 777 | +62 | +8.7 | 11,798,300 | |
846 | 852 | 707 | 715 | -134 | -15.8 | 24,489,000 | |
909 | 949 | 848 | 849 | -55 | -6.1 | 19,584,400 | |
930 | 1,048 | 882 | 904 | -18 | -2.0 | 21,615,400 | |
1,090 | 1,104 | 878 | 922 | -214 | -18.8 | 21,981,800 | |
1,145 | 1,230 | 1,105 | 1,136 | -17 | -1.5 | 20,837,000 | |
943 | 1,209 | 940 | 1,153 | +212 | +22.5 | 21,474,300 | |
949 | 995 | 854 | 941 | +22 | +2.4 | 19,428,200 | |
835 | 1,040 | 822 | 919 | +84 | +10.1 | 34,789,100 | |
820 | 882 | 783 | 835 | +40 | +5.0 | 31,666,800 | |
963 | 968 | 757 | 795 | -208 | -20.7 | 16,031,600 | |
1,067 | 1,071 | 927 | 1,003 | -76 | -7.0 | 12,840,200 | |
1,058 | 1,122 | 1,013 | 1,079 | +17 | +1.6 | 7,785,000 | |
1,060 | 1,119 | 981 | 1,062 | -11 | -1.0 | 13,618,900 | |
1,021 | 1,073 | 847 | 1,073 | +68 | +6.8 | 16,092,600 |