38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,280 | 4,336 | -132 | -3.0 | 6,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,537 | 1,253 | 1,471 | +231 | +18.6 | 28,074,900 | |
1,275 | 1,360 | 1,150 | 1,240 | -35 | -2.7 | 18,868,500 | |
1,312 | 1,392 | 1,190 | 1,275 | -30 | -2.3 | 23,274,200 | |
1,650 | 1,679 | 1,263 | 1,305 | -374 | -22.3 | 46,402,200 | |
1,790 | 1,849 | 1,580 | 1,679 | -138 | -7.6 | 21,714,200 | |
1,881 | 2,089 | 1,757 | 1,817 | -75 | -4.0 | 16,827,700 | |
1,706 | 1,922 | 1,639 | 1,892 | +196 | +11.6 | 13,907,000 | |
1,585 | 1,742 | 1,533 | 1,696 | +110 | +6.9 | 13,927,200 | |
1,518 | 1,729 | 1,491 | 1,586 | +63 | +4.1 | 16,860,800 | |
1,350 | 1,595 | 1,346 | 1,523 | +170 | +12.6 | 14,121,000 | |
1,274 | 1,369 | 1,215 | 1,353 | +80 | +6.3 | 13,441,800 | |
1,150 | 1,300 | 1,132 | 1,273 | +158 | +14.2 | 15,021,000 | |
1,150 | 1,219 | 1,021 | 1,115 | -79 | -6.6 | 15,206,500 | |
1,222 | 1,468 | 1,125 | 1,194 | -28 | -2.3 | 18,007,900 | |
1,078 | 1,222 | 980 | 1,222 | +111 | +10.0 | 14,536,400 | |
981 | 1,165 | 967 | 1,111 | +119 | +12.0 | 13,742,000 | |
860 | 1,024 | 857 | 992 | +132 | +15.3 | 20,425,300 | |
783 | 860 | 706 | 860 | +109 | +14.5 | 14,824,500 | |
590 | 765 | 565 | 751 | +181 | +31.8 | 14,036,300 | |
500 | 576 | 480 | 570 | +70 | +14.0 | 10,950,400 | |
496 | 543 | 477 | 500 | +2 | +0.4 | 11,143,100 | |
504 | 562 | 475 | 498 | -2 | -0.4 | 11,209,700 | |
570 | 575 | 500 | 500 | -77 | -13.3 | 14,351,800 | |
722 | 724 | 566 | 577 | -110 | -16.0 | 11,931,600 | |
664 | 690 | 620 | 687 | +11 | +1.6 | 10,149,200 | |
802 | 805 | 661 | 676 | -123 | -15.4 | 11,187,900 | |
855 | 875 | 777 | 799 | -52 | -6.1 | 8,831,600 | |
817 | 891 | 774 | 851 | +35 | +4.3 | 13,780,800 | |
743 | 863 | 735 | 816 | +75 | +10.1 | 12,136,600 | |
693 | 765 | 672 | 741 | +55 | +8.0 | 8,672,900 |