38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,297 | 4,810 | 4,235 | 4,468 | +230 | +5.4 | 26,226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,342 | 931 | 1,322 | +207 | +18.6 | 37,593,800 | |
1,070 | 1,132 | 1,045 | 1,115 | +73 | +7.0 | 16,352,000 | |
1,115 | 1,118 | 995 | 1,042 | -100 | -8.8 | 21,747,100 | |
1,059 | 1,148 | 965 | 1,142 | +51 | +4.7 | 31,299,200 | |
994 | 1,158 | 920 | 1,091 | +119 | +12.2 | 38,262,700 | |
1,350 | 1,384 | 891 | 972 | -395 | -28.9 | 42,407,100 | |
1,207 | 1,368 | 1,157 | 1,367 | +92 | +7.2 | 29,884,400 | |
1,033 | 1,395 | 929 | 1,275 | +240 | +23.2 | 58,866,600 | |
1,002 | 1,202 | 971 | 1,035 | +33 | +3.3 | 41,798,800 | |
1,195 | 1,213 | 828 | 1,002 | -145 | -12.6 | 48,349,300 | |
1,400 | 1,426 | 1,069 | 1,147 | -278 | -19.5 | 40,232,500 | |
1,670 | 1,709 | 1,375 | 1,425 | -250 | -14.9 | 35,330,900 | |
1,739 | 1,873 | 1,531 | 1,675 | -65 | -3.7 | 50,870,800 | |
1,551 | 1,817 | 1,505 | 1,740 | +229 | +15.2 | 38,838,200 | |
1,714 | 1,751 | 1,470 | 1,511 | -232 | -13.3 | 32,050,700 | |
1,891 | 2,069 | 1,502 | 1,743 | -169 | -8.8 | 42,669,300 | |
2,395 | 2,470 | 1,861 | 1,912 | -453 | -19.2 | 36,641,100 | |
2,499 | 2,638 | 2,273 | 2,365 | -106 | -4.3 | 38,405,300 | |
1,956 | 2,480 | 1,868 | 2,471 | +500 | +25.4 | 33,198,400 | |
1,815 | 2,115 | 1,774 | 1,971 | +125 | +6.8 | 35,925,500 | |
1,719 | 1,949 | 1,655 | 1,846 | +114 | +6.6 | 32,733,600 | |
1,558 | 1,752 | 1,515 | 1,732 | +187 | +12.1 | 29,181,700 | |
1,500 | 1,776 | 1,325 | 1,545 | +34 | +2.3 | 44,032,000 | |
1,432 | 1,644 | 1,421 | 1,511 | +92 | +6.5 | 21,719,800 | |
1,369 | 1,465 | 1,308 | 1,419 | +130 | +10.1 | 20,418,700 | |
1,405 | 1,410 | 1,116 | 1,289 | -117 | -8.3 | 32,822,200 | |
1,321 | 1,457 | 1,272 | 1,406 | +96 | +7.3 | 23,738,100 | |
1,300 | 1,376 | 1,253 | 1,310 | -15 | -1.1 | 21,558,800 | |
1,491 | 1,522 | 1,307 | 1,325 | -146 | -9.9 | 20,279,800 | |
1,255 | 1,537 | 1,253 | 1,471 | +231 | +18.6 | 28,074,900 |