38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,749 | 1,297 | 1,725 | +373 | +27.6 | 33,364,100 | |
1,585 | 1,585 | 1,260 | 1,352 | -238 | -15.0 | 28,043,600 | |
1,379 | 1,710 | 1,379 | 1,590 | +221 | +16.1 | 26,478,700 | |
1,470 | 1,578 | 1,309 | 1,369 | -73 | -5.1 | 26,374,700 | |
1,464 | 1,553 | 1,388 | 1,442 | -29 | -2.0 | 27,284,400 | |
1,181 | 1,494 | 1,143 | 1,471 | +230 | +18.5 | 27,436,100 | |
1,638 | 1,665 | 1,116 | 1,241 | -349 | -21.9 | 36,747,800 | |
1,646 | 1,828 | 1,367 | 1,590 | -45 | -2.8 | 42,178,200 | |
1,895 | 1,977 | 1,515 | 1,635 | -263 | -13.9 | 33,316,800 | |
1,838 | 1,927 | 1,691 | 1,898 | +60 | +3.3 | 26,025,300 | |
1,709 | 1,874 | 1,571 | 1,838 | +137 | +8.1 | 37,364,400 | |
1,540 | 1,712 | 1,464 | 1,701 | +164 | +10.7 | 34,535,300 | |
1,805 | 1,878 | 1,512 | 1,537 | -293 | -16.0 | 35,590,600 | |
2,062 | 2,215 | 1,805 | 1,830 | -227 | -11.0 | 28,551,100 | |
2,000 | 2,079 | 1,834 | 2,057 | +69 | +3.5 | 23,558,800 | |
2,147 | 2,147 | 1,816 | 1,988 | -192 | -8.8 | 31,305,300 | |
2,505 | 2,573 | 2,011 | 2,180 | -305 | -12.3 | 31,755,500 | |
2,370 | 2,747 | 2,359 | 2,485 | +154 | +6.6 | 23,574,800 | |
2,276 | 2,396 | 2,154 | 2,331 | +84 | +3.7 | 21,644,300 | |
2,280 | 2,496 | 2,222 | 2,247 | -19 | -0.8 | 30,126,000 | |
2,041 | 2,268 | 2,012 | 2,266 | +246 | +12.2 | 27,836,700 | |
1,808 | 2,024 | 1,734 | 2,020 | +225 | +12.5 | 25,302,100 | |
1,840 | 1,956 | 1,717 | 1,795 | -39 | -2.1 | 31,349,800 | |
1,851 | 1,935 | 1,808 | 1,834 | -9 | -0.5 | 26,877,700 | |
1,739 | 1,885 | 1,681 | 1,843 | +101 | +5.8 | 33,912,400 | |
1,840 | 1,936 | 1,704 | 1,742 | -96 | -5.2 | 33,401,500 | |
1,723 | 1,866 | 1,571 | 1,838 | +102 | +5.9 | 38,766,100 | |
1,800 | 1,912 | 1,710 | 1,736 | -42 | -2.4 | 37,485,800 | |
1,533 | 1,836 | 1,432 | 1,778 | +230 | +14.9 | 39,352,700 | |
1,430 | 1,614 | 1,368 | 1,548 | +130 | +9.2 | 28,677,000 |