38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,309 | 1,339 | +9 | +0.7 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 258 | 229 | 253 | +15 | +6.3 | 525,605 | |
222 | 238 | 204 | 238 | +18 | +8.2 | 537,005 | |
219 | 229 | 210 | 220 | +5 | +2.3 | 570,006 | |
204 | 216 | 198 | 215 | +11 | +5.4 | 209,402 | |
206 | 257 | 200 | 204 | +3 | +1.5 | 1,011,610 | |
223 | 229 | 191 | 201 | -12 | -5.6 | 535,805 | |
223 | 230 | 186 | 213 | -10 | -4.5 | 543,005 | |
204 | 258 | 203 | 223 | +16 | +7.7 | 1,261,813 | |
203 | 216 | 170 | 207 | +5 | +2.5 | 726,007 | |
199 | 218 | 194 | 202 | +3 | +1.5 | 654,007 | |
237 | 257 | 195 | 199 | -36 | -15.3 | 931,209 | |
193 | 254 | 184 | 235 | +47 | +25.0 | 2,280,023 | |
201 | 208 | 177 | 188 | -18 | -8.7 | 414,604 | |
189 | 214 | 185 | 206 | +14 | +7.3 | 495,005 | |
182 | 204 | 173 | 192 | +19 | +11.0 | 603,006 | |
189 | 189 | 153 | 173 | -13 | -7.0 | 226,802 | |
183 | 196 | 152 | 186 | +3 | +1.6 | 568,206 | |
153 | 205 | 149 | 183 | +32 | +21.2 | 1,449,014 | |
148 | 154 | 147 | 151 | +3 | +2.0 | 369,004 | |
152 | 155 | 145 | 148 | -4 | -2.6 | 186,002 | |
154 | 161 | 147 | 152 | -5 | -3.2 | 373,804 | |
149 | 160 | 143 | 157 | +8 | +5.4 | 303,603 | |
147 | 154 | 139 | 149 | +2 | +1.4 | 829,808 | |
169 | 171 | 145 | 147 | -20 | -12.0 | 649,806 | |
173 | 180 | 163 | 167 | -3 | -1.8 | 933,009 | |
172 | 194 | 164 | 170 | +1 | +0.6 | 825,608 | |
214 | 214 | 159 | 169 | -45 | -21.0 | 1,441,814 | |
191 | 231 | 190 | 214 | +23 | +12.0 | 1,151,412 | |
213 | 213 | 179 | 191 | -22 | -10.3 | 1,648,216 | |
252 | 266 | 203 | 213 | -36 | -14.5 | 1,809,618 |