38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,380 | 1,300 | 1,348 | -23 | -1.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,139 | 980 | 981 | -131 | -11.8 | 458,200 | |
1,297 | 1,314 | 1,094 | 1,112 | -185 | -14.3 | 613,600 | |
1,065 | 1,297 | 1,025 | 1,297 | +232 | +21.8 | 442,600 | |
1,038 | 1,111 | 975 | 1,065 | +48 | +4.7 | 477,800 | |
1,002 | 1,294 | 998 | 1,017 | -41 | -3.9 | 641,600 | |
1,275 | 1,320 | 850 | 1,058 | -191 | -15.3 | 546,800 | |
1,144 | 1,322 | 1,120 | 1,249 | +117 | +10.3 | 507,400 | |
1,261 | 1,537 | 980 | 1,132 | -104 | -8.4 | 1,079,800 | |
1,172 | 1,299 | 1,112 | 1,236 | +64 | +5.5 | 309,200 | |
1,184 | 1,255 | 1,050 | 1,172 | +12 | +1.0 | 368,000 | |
1,073 | 1,398 | 901 | 1,160 | +87 | +8.1 | 877,800 | |
1,390 | 1,407 | 956 | 1,073 | -311 | -22.5 | 666,000 | |
1,405 | 1,443 | 1,200 | 1,384 | -65 | -4.5 | 1,183,400 | |
1,342 | 1,575 | 1,260 | 1,449 | +92 | +6.8 | 1,896,200 | |
1,142 | 1,567 | 1,027 | 1,357 | +215 | +18.8 | 1,174,400 | |
1,044 | 1,270 | 927 | 1,142 | +129 | +12.7 | 1,583,600 | |
1,033 | 1,294 | 868 | 1,013 | +25 | +2.5 | 2,568,600 | |
750 | 989 | 652 | 988 | +236 | +31.4 | 783,200 | |
740 | 753 | 595 | 752 | +27 | +3.7 | 1,025,800 | |
811 | 836 | 720 | 725 | -66 | -8.3 | 670,405 | |
849 | 849 | 716 | 791 | +20 | +2.6 | 501,005 | |
762 | 790 | 672 | 771 | +5 | +0.7 | 724,207 | |
726 | 896 | 665 | 766 | +50 | +7.0 | 1,825,818 | |
436 | 716 | 434 | 716 | +276 | +62.7 | 1,790,418 | |
379 | 482 | 371 | 440 | +61 | +16.1 | 1,192,812 | |
354 | 399 | 286 | 379 | +25 | +7.1 | 1,882,219 | |
363 | 389 | 336 | 354 | -10 | -2.7 | 1,530,615 | |
308 | 461 | 302 | 364 | +51 | +16.3 | 4,622,446 | |
255 | 319 | 253 | 313 | +60 | +23.7 | 1,160,412 | |
241 | 258 | 229 | 253 | +15 | +6.3 | 525,605 |