38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,380 | 1,348 | 1,348 | -23 | -1.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,493 | 1,085 | 1,128 | -336 | -23.0 | 1,180,800 | |
1,230 | 1,519 | 1,183 | 1,464 | +204 | +16.2 | 1,615,300 | |
1,178 | 1,278 | 1,068 | 1,260 | +72 | +6.1 | 485,800 | |
1,222 | 1,222 | 987 | 1,188 | -34 | -2.8 | 394,500 | |
948 | 1,240 | 940 | 1,222 | +270 | +28.4 | 548,400 | |
935 | 1,034 | 895 | 952 | +17 | +1.8 | 251,700 | |
848 | 971 | 798 | 935 | +87 | +10.3 | 322,400 | |
879 | 1,016 | 796 | 848 | -25 | -2.9 | 916,900 | |
869 | 918 | 763 | 873 | +4 | +0.5 | 941,000 | |
710 | 888 | 710 | 869 | +158 | +22.2 | 817,200 | |
742 | 745 | 680 | 711 | -18 | -2.5 | 443,200 | |
748 | 775 | 667 | 729 | -12 | -1.6 | 551,900 | |
796 | 955 | 734 | 741 | -64 | -8.0 | 734,500 | |
964 | 1,034 | 764 | 805 | -129 | -13.8 | 738,300 | |
882 | 976 | 820 | 934 | +45 | +5.1 | 745,700 | |
735 | 975 | 734 | 889 | +157 | +21.4 | 754,800 | |
818 | 929 | 732 | 732 | -91 | -11.1 | 1,101,900 | |
1,051 | 1,077 | 806 | 823 | -228 | -21.7 | 1,765,400 | |
990 | 1,278 | 965 | 1,051 | +46 | +4.6 | 2,082,100 | |
698 | 1,045 | 602 | 1,005 | +296 | +41.7 | 1,780,300 | |
1,017 | 1,187 | 581 | 709 | -338 | -32.3 | 1,428,800 | |
1,276 | 1,527 | 980 | 1,047 | -297 | -22.1 | 944,400 | |
1,205 | 1,702 | 1,201 | 1,344 | +107 | +8.6 | 2,307,800 | |
1,025 | 1,240 | 1,002 | 1,237 | +212 | +20.7 | 795,000 | |
892 | 1,034 | 892 | 1,025 | +132 | +14.8 | 416,800 | |
708 | 962 | 675 | 893 | +188 | +26.7 | 1,099,000 | |
695 | 781 | 661 | 705 | +15 | +2.2 | 601,000 | |
903 | 915 | 644 | 690 | -226 | -24.7 | 808,000 | |
1,157 | 1,157 | 810 | 916 | -241 | -20.8 | 808,400 | |
979 | 1,175 | 925 | 1,157 | +176 | +17.9 | 624,800 |