39,032.84 | +415.74 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,692 | 1,620 | 1,677 | +27 | +1.6 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,280 | 991 | 1,236 | +222 | +21.9 | 3,096,800 | |
940 | 1,060 | 940 | 1,014 | +77 | +8.2 | 1,864,600 | |
908 | 999 | 900 | 937 | +22 | +2.4 | 2,177,000 | |
875 | 936 | 833 | 915 | +25 | +2.8 | 1,153,400 | |
896 | 954 | 863 | 890 | -4 | -0.4 | 1,110,300 | |
815 | 905 | 801 | 894 | +84 | +10.4 | 2,495,200 | |
921 | 923 | 795 | 810 | -115 | -12.4 | 1,582,600 | |
960 | 963 | 908 | 925 | -23 | -2.4 | 243,200 | |
933 | 975 | 913 | 948 | +13 | +1.4 | 390,500 | |
908 | 947 | 854 | 935 | +25 | +2.7 | 473,200 | |
878 | 970 | 876 | 910 | +43 | +5.0 | 533,500 | |
934 | 958 | 766 | 867 | -74 | -7.9 | 890,200 | |
860 | 1,079 | 846 | 941 | +75 | +8.7 | 3,501,200 | |
868 | 916 | 782 | 866 | +16 | +1.9 | 1,907,700 | |
1,034 | 1,195 | 845 | 850 | - | - | 8,107,100 |