38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,692 | 1,620 | 1,669 | +19 | +1.2 | 190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,737 | 1,543 | 1,699 | +108 | +6.8 | 356,600 | |
1,622 | 1,644 | 1,500 | 1,591 | -31 | -1.9 | 246,600 | |
1,515 | 1,660 | 1,515 | 1,622 | +92 | +6.0 | 286,800 | |
1,547 | 1,579 | 1,424 | 1,530 | -10 | -0.6 | 271,400 | |
1,435 | 1,579 | 1,435 | 1,540 | +91 | +6.3 | 273,500 | |
1,395 | 1,470 | 1,361 | 1,449 | +55 | +3.9 | 293,300 | |
1,487 | 1,520 | 1,354 | 1,394 | -106 | -7.1 | 367,700 | |
1,581 | 1,582 | 1,485 | 1,500 | -81 | -5.1 | 268,100 | |
1,535 | 1,679 | 1,471 | 1,581 | +46 | +3.0 | 589,900 | |
1,579 | 1,620 | 1,441 | 1,535 | -29 | -1.9 | 450,000 | |
1,536 | 1,580 | 1,381 | 1,564 | +35 | +2.3 | 374,700 | |
1,559 | 1,613 | 1,445 | 1,529 | -17 | -1.1 | 445,000 | |
1,515 | 1,557 | 1,462 | 1,546 | +30 | +2.0 | 341,500 | |
1,450 | 1,548 | 1,374 | 1,516 | +81 | +5.6 | 539,600 | |
1,660 | 1,705 | 1,401 | 1,435 | -225 | -13.6 | 725,900 | |
1,945 | 1,970 | 1,307 | 1,660 | -276 | -14.3 | 725,400 | |
1,521 | 1,955 | 1,455 | 1,936 | +414 | +27.2 | 548,100 | |
1,569 | 1,575 | 1,491 | 1,522 | -36 | -2.3 | 278,400 | |
1,419 | 1,590 | 1,413 | 1,558 | +143 | +10.1 | 499,900 | |
1,275 | 1,424 | 1,269 | 1,415 | +140 | +11.0 | 608,200 | |
1,249 | 1,354 | 1,215 | 1,275 | +26 | +2.1 | 739,400 | |
1,287 | 1,290 | 1,200 | 1,249 | -28 | -2.2 | 477,000 | |
1,287 | 1,296 | 1,231 | 1,277 | -5 | -0.4 | 272,200 | |
1,287 | 1,304 | 1,218 | 1,282 | +11 | +0.9 | 378,300 | |
1,300 | 1,330 | 1,200 | 1,271 | -34 | -2.6 | 582,500 | |
1,334 | 1,368 | 1,238 | 1,305 | -21 | -1.6 | 579,900 | |
1,409 | 1,420 | 1,306 | 1,326 | -83 | -5.9 | 729,200 | |
1,314 | 1,436 | 1,200 | 1,409 | +78 | +5.9 | 1,152,500 | |
1,422 | 1,436 | 1,261 | 1,331 | -88 | -6.2 | 1,297,800 | |
1,232 | 1,474 | 1,190 | 1,419 | +183 | +14.8 | 1,640,900 |