38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,692 | 1,620 | 1,685 | +35 | +2.1 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,194 | 2,048 | 2,112 | -58 | -2.7 | 222,800 | |
2,196 | 2,225 | 1,986 | 2,170 | -9 | -0.4 | 148,800 | |
2,200 | 2,257 | 2,058 | 2,179 | -28 | -1.3 | 238,400 | |
2,110 | 2,259 | 2,034 | 2,207 | +69 | +3.2 | 195,700 | |
1,997 | 2,160 | 1,955 | 2,138 | +132 | +6.6 | 209,600 | |
2,280 | 2,285 | 1,850 | 2,006 | -272 | -11.9 | 292,300 | |
2,250 | 2,297 | 2,139 | 2,278 | +29 | +1.3 | 214,100 | |
2,431 | 2,443 | 2,165 | 2,249 | -191 | -7.8 | 544,500 | |
2,325 | 2,451 | 2,252 | 2,440 | +94 | +4.0 | 433,100 | |
2,247 | 2,352 | 2,100 | 2,346 | +99 | +4.4 | 268,100 | |
2,112 | 2,377 | 1,989 | 2,247 | +126 | +5.9 | 249,300 | |
2,275 | 2,275 | 2,065 | 2,121 | -159 | -7.0 | 168,700 | |
1,966 | 2,280 | 1,934 | 2,280 | +317 | +16.1 | 439,600 | |
2,000 | 2,150 | 1,916 | 1,963 | -22 | -1.1 | 377,800 | |
1,940 | 2,043 | 1,914 | 1,985 | +48 | +2.5 | 534,500 | |
1,794 | 1,945 | 1,711 | 1,937 | +149 | +8.3 | 745,800 | |
1,919 | 1,937 | 1,788 | 1,788 | -113 | -5.9 | 626,100 | |
1,950 | 1,974 | 1,881 | 1,901 | -47 | -2.4 | 377,300 | |
2,097 | 2,141 | 1,928 | 1,948 | -152 | -7.2 | 322,200 | |
1,990 | 2,100 | 1,924 | 2,100 | +117 | +5.9 | 354,800 | |
1,863 | 2,005 | 1,810 | 1,983 | +118 | +6.3 | 543,000 | |
1,907 | 2,010 | 1,851 | 1,865 | -54 | -2.8 | 390,100 | |
1,940 | 2,157 | 1,895 | 1,919 | -24 | -1.2 | 794,800 | |
1,855 | 2,015 | 1,777 | 1,943 | +128 | +7.1 | 357,400 | |
1,694 | 1,842 | 1,682 | 1,815 | +120 | +7.1 | 310,300 | |
1,656 | 1,698 | 1,610 | 1,695 | +69 | +4.2 | 214,900 | |
1,705 | 1,709 | 1,623 | 1,626 | -79 | -4.6 | 468,900 | |
1,710 | 1,764 | 1,680 | 1,705 | -10 | -0.6 | 243,900 | |
1,745 | 1,842 | 1,708 | 1,715 | -30 | -1.7 | 219,500 | |
1,728 | 1,761 | 1,638 | 1,745 | +46 | +2.7 | 432,400 |