38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,692 | 1,620 | 1,685 | +35 | +2.1 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,794 | 1,660 | 1,689 | -67 | -3.8 | 526,200 | |
1,770 | 1,781 | 1,680 | 1,756 | -26 | -1.5 | 721,200 | |
1,762 | 1,878 | 1,741 | 1,782 | +31 | +1.8 | 1,127,000 | |
1,732 | 1,763 | 1,707 | 1,751 | +20 | +1.2 | 374,700 | |
1,763 | 1,777 | 1,700 | 1,731 | -18 | -1.0 | 312,400 | |
1,799 | 1,807 | 1,730 | 1,749 | -43 | -2.4 | 385,100 | |
1,819 | 1,874 | 1,765 | 1,792 | -17 | -0.9 | 403,600 | |
1,802 | 1,887 | 1,747 | 1,809 | +12 | +0.7 | 424,400 | |
1,773 | 1,931 | 1,718 | 1,797 | +54 | +3.1 | 1,049,000 | |
1,554 | 1,779 | 1,554 | 1,743 | +196 | +12.7 | 844,800 | |
1,524 | 1,637 | 1,516 | 1,547 | +53 | +3.5 | 1,211,200 | |
1,409 | 1,526 | 1,267 | 1,494 | +87 | +6.2 | 6,481,800 | |
1,488 | 1,647 | 1,388 | 1,407 | -80 | -5.4 | 2,363,800 | |
1,618 | 1,627 | 1,479 | 1,487 | -118 | -7.4 | 353,200 | |
1,415 | 1,709 | 1,414 | 1,605 | +188 | +13.3 | 1,244,000 | |
1,380 | 1,469 | 1,363 | 1,417 | +28 | +2.0 | 720,300 | |
1,465 | 1,479 | 1,377 | 1,389 | -75 | -5.1 | 441,400 | |
1,555 | 1,605 | 1,433 | 1,464 | -75 | -4.9 | 635,200 | |
1,462 | 1,563 | 1,431 | 1,539 | +77 | +5.3 | 442,000 | |
1,506 | 1,584 | 1,379 | 1,462 | -60 | -3.9 | 429,800 | |
1,741 | 1,800 | 1,283 | 1,522 | -234 | -13.3 | 918,500 | |
1,970 | 1,987 | 1,743 | 1,756 | -223 | -11.3 | 357,500 | |
2,029 | 2,058 | 1,957 | 1,979 | -54 | -2.7 | 195,000 | |
2,020 | 2,074 | 2,007 | 2,033 | +7 | +0.3 | 200,800 | |
2,070 | 2,099 | 1,995 | 2,026 | -62 | -3.0 | 246,100 | |
1,974 | 2,100 | 1,947 | 2,088 | +117 | +5.9 | 295,200 | |
1,992 | 2,075 | 1,926 | 1,971 | -22 | -1.1 | 684,600 | |
1,986 | 2,016 | 1,900 | 1,993 | -6 | -0.3 | 347,500 | |
2,100 | 2,208 | 1,985 | 1,999 | -101 | -4.8 | 286,100 | |
2,085 | 2,236 | 2,048 | 2,100 | -12 | -0.6 | 112,600 |