![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 153 | 141 | 152 | +11 | +7.8 | 532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 180 | 194 | +1 | +0.5 | 811,500 | |
232 | 239 | 192 | 193 | -38 | -16.5 | 702,500 | |
238 | 272 | 226 | 231 | -9 | -3.8 | 2,491,800 | |
225 | 261 | 222 | 240 | +16 | +7.1 | 2,010,300 | |
236 | 247 | 215 | 224 | -12 | -5.1 | 1,011,600 | |
229 | 301 | 225 | 236 | +7 | +3.1 | 11,731,000 | |
229 | 240 | 212 | 229 | +1 | +0.4 | 1,415,300 | |
265 | 265 | 218 | 228 | -32 | -12.3 | 1,083,000 | |
241 | 283 | 236 | 260 | +18 | +7.4 | 3,043,300 | |
217 | 261 | 213 | 242 | +27 | +12.6 | 2,204,300 | |
206 | 244 | 204 | 215 | +9 | +4.4 | 2,053,800 | |
206 | 249 | 197 | 206 | 0 | 0.0 | 3,598,300 | |
225 | 225 | 191 | 206 | -18 | -8.0 | 1,456,300 | |
225 | 243 | 222 | 224 | +1 | +0.4 | 1,213,400 | |
280 | 291 | 222 | 223 | -51 | -18.6 | 2,653,400 | |
312 | 340 | 256 | 274 | -47 | -14.6 | 4,350,400 | |
217 | 328 | 217 | 321 | +105 | +48.6 | 4,325,000 | |
267 | 297 | 216 | 216 | -51 | -19.1 | 2,506,800 | |
264 | 348 | 248 | 267 | 0 | 0.0 | 5,420,100 | |
205 | 288 | 197 | 267 | +62 | +30.2 | 4,491,100 | |
169 | 225 | 151 | 205 | +32 | +18.5 | 5,985,200 | |
216 | 245 | 144 | 173 | -41 | -19.2 | 3,305,100 | |
297 | 315 | 212 | 214 | -90 | -29.6 | 1,281,500 | |
319 | 356 | 295 | 304 | -18 | -5.6 | 1,988,000 | |
344 | 358 | 314 | 322 | -18 | -5.3 | 1,491,300 | |
316 | 350 | 300 | 340 | +24 | +7.6 | 1,595,800 | |
308 | 390 | 296 | 316 | +8 | +2.6 | 4,520,200 | |
274 | 329 | 274 | 308 | +33 | +12.0 | 3,087,600 | |
313 | 322 | 266 | 275 | -45 | -14.1 | 1,640,200 | |
328 | 341 | 281 | 320 | -4 | -1.2 | 3,790,400 |