38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -2 | -1.5 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 343 | 287 | 289 | -44 | -13.2 | 4,525,600 | |
304 | 449 | 304 | 333 | +33 | +11.0 | 14,908,700 | |
317 | 324 | 294 | 300 | -15 | -4.8 | 1,890,900 | |
323 | 350 | 305 | 315 | -11 | -3.4 | 2,779,300 | |
316 | 353 | 290 | 326 | +15 | +4.8 | 3,682,500 | |
438 | 449 | 268 | 311 | -125 | -28.7 | 3,179,400 | |
490 | 531 | 395 | 436 | -50 | -10.3 | 3,445,600 | |
856 | 984 | 481 | 486 | -360 | -42.6 | 3,493,700 | |
902 | 908 | 755 | 846 | -59 | -6.5 | 616,500 | |
1,023 | 1,060 | 832 | 905 | -124 | -12.1 | 1,520,000 | |
1,300 | 1,398 | 986 | 1,029 | -255 | -19.9 | 2,704,100 | |
1,294 | 1,366 | 1,207 | 1,284 | -10 | -0.8 | 606,300 | |
1,387 | 1,475 | 1,236 | 1,294 | -88 | -6.4 | 999,800 | |
1,095 | 1,520 | 1,076 | 1,382 | +295 | +27.1 | 2,193,900 | |
1,151 | 1,151 | 986 | 1,087 | -53 | -4.6 | 410,800 | |
1,272 | 1,315 | 1,133 | 1,140 | -129 | -10.2 | 338,600 | |
1,380 | 1,436 | 1,246 | 1,269 | -111 | -8.0 | 437,400 | |
1,300 | 1,399 | 1,256 | 1,380 | +72 | +5.5 | 351,100 | |
1,397 | 1,408 | 1,184 | 1,308 | -83 | -6.0 | 468,800 | |
1,327 | 1,398 | 1,239 | 1,391 | +50 | +3.7 | 673,600 | |
1,243 | 1,389 | 1,240 | 1,341 | +89 | +7.1 | 608,200 | |
1,421 | 1,424 | 1,235 | 1,252 | -178 | -12.4 | 635,900 | |
1,509 | 1,580 | 1,325 | 1,430 | -65 | -4.3 | 1,028,500 | |
1,546 | 1,646 | 1,430 | 1,495 | -72 | -4.6 | 659,300 | |
1,460 | 1,585 | 1,364 | 1,567 | +77 | +5.2 | 610,700 | |
1,618 | 1,648 | 1,248 | 1,490 | -127 | -7.9 | 1,680,000 | |
1,536 | 1,779 | 1,392 | 1,617 | +57 | +3.7 | 1,541,400 | |
1,477 | 1,650 | 1,335 | 1,560 | +82 | +5.5 | 1,744,300 | |
1,150 | 1,490 | 1,114 | 1,478 | +347 | +30.7 | 1,505,000 | |
1,120 | 1,144 | 995 | 1,131 | +11 | +1.0 | 744,800 |