38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -2 | -1.5 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,150 | 921 | 1,120 | +53 | +5.0 | 1,223,200 | |
907 | 1,105 | 875 | 1,067 | +160 | +17.6 | 2,113,600 | |
959 | 985 | 876 | 907 | -37 | -3.9 | 1,395,400 | |
959 | 1,100 | 877 | 944 | +19 | +2.1 | 1,577,200 | |
907 | 1,150 | 852 | 925 | +39 | +4.4 | 974,600 | |
1,052 | 1,145 | 790 | 886 | -186 | -17.4 | 686,200 | |
1,206 | 1,348 | 953 | 1,072 | -177 | -14.2 | 999,800 | |
932 | 1,275 | 741 | 1,249 | +337 | +37.0 | 2,309,800 | |
842 | 924 | 768 | 912 | +63 | +7.4 | 1,226,600 | |
775 | 865 | 625 | 849 | +79 | +10.3 | 1,127,000 | |
679 | 780 | 459 | 770 | +97 | +14.4 | 4,157,400 | |
702 | 758 | 600 | 673 | -28 | -4.0 | 2,318,000 | |
814 | 815 | 697 | 701 | -111 | -13.7 | 2,053,000 | |
818 | 1,010 | 763 | 812 | +13 | +1.6 | 3,644,200 | |
1,030 | 1,041 | 691 | 799 | -186 | -18.9 | 3,869,600 | |
996 | 1,078 | 705 | 985 | +6 | +0.6 | 7,646,864 | |
631 | 1,114 | 618 | 979 | +371 | +61.0 | 14,257,343 | |
566 | 680 | 503 | 608 | +38 | +6.7 | 5,346,053 | |
666 | 684 | 550 | 570 | -119 | -17.3 | 5,689,257 | |
691 | 726 | 604 | 689 | - | - | 7,822,278 |