38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,375 | 3,700 | 4,135 | +345 | +9.1 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,635 | 2,161 | 2,224 | -350 | -13.6 | 4,275,800 | |
3,375 | 3,575 | 2,557 | 2,574 | -696 | -21.3 | 5,668,700 | |
3,370 | 3,465 | 2,883 | 3,270 | -145 | -4.2 | 5,574,900 | |
3,650 | 4,170 | 3,285 | 3,415 | -185 | -5.1 | 7,122,100 | |
2,930 | 4,105 | 2,890 | 3,600 | +691 | +23.8 | 7,760,400 | |
2,920 | 3,175 | 2,807 | 2,909 | +9 | +0.3 | 3,183,400 | |
2,328 | 3,025 | 2,227 | 2,900 | +592 | +25.6 | 6,502,300 | |
2,332 | 2,405 | 2,026 | 2,308 | -16 | -0.7 | 5,184,400 | |
2,516 | 2,516 | 2,112 | 2,324 | -147 | -5.9 | 5,939,400 | |
2,064 | 2,530 | 1,757 | 2,471 | +503 | +25.6 | 8,311,800 | |
2,010 | 2,237 | 1,726 | 1,968 | -22 | -1.1 | 8,799,400 | |
2,281 | 2,419 | 1,935 | 1,990 | -241 | -10.8 | 4,571,800 | |
2,141 | 2,390 | 1,939 | 2,231 | +126 | +6.0 | 7,858,900 | |
1,482 | 2,160 | 1,402 | 2,105 | +624 | +42.1 | 6,017,400 | |
1,444 | 1,636 | 1,319 | 1,481 | +153 | +11.5 | 3,967,000 | |
1,340 | 1,585 | 1,297 | 1,328 | +43 | +3.3 | 7,072,200 | |
773 | 1,301 | 773 | 1,285 | +521 | +68.2 | 5,769,800 | |
755 | 920 | 754 | 764 | +24 | +3.2 | 3,965,800 | |
800 | 910 | 733 | 740 | -80 | -9.8 | 3,904,800 | |
734 | 836 | 711 | 820 | +97 | +13.4 | 2,491,200 | |
678 | 767 | 583 | 723 | +15 | +2.1 | 1,819,800 | |
529 | 711 | 480 | 708 | +170 | +31.6 | 3,353,600 | |
620 | 644 | 537 | 538 | -97 | -15.3 | 1,272,600 | |
689 | 716 | 627 | 635 | -64 | -9.2 | 804,600 | |
659 | 707 | 636 | 699 | +47 | +7.2 | 1,219,200 | |
756 | 772 | 652 | 652 | -118 | -15.3 | 956,800 | |
781 | 858 | 722 | 770 | -17 | -2.2 | 892,200 | |
709 | 864 | 653 | 787 | +91 | +13.1 | 1,481,400 | |
630 | 706 | 556 | 696 | +73 | +11.7 | 1,091,200 | |
688 | 701 | 610 | 623 | -63 | -9.2 | 837,800 |